Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,76 -0,07 (-0,05%)
Dopo ore: 04:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:112.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001125002022-08-09 12:44PM EDT2022-08-1925.2025.3025.50-1.60-5.97%84,43654.88%
AMZN230120C001125002022-08-05 12:37PM EDT2023-01-2034.1031.1531.450.00-121,51046.89%
AMZN230915C001125002022-08-08 11:04AM EDT2023-09-1542.0038.3038.950.00-127646.74%
AMZN240119C001125002022-08-09 9:49AM EDT2024-01-1941.3541.4041.90-1.35-3.16%22,00746.30%
AMZN240621C001125002022-08-09 10:29AM EDT2024-06-2144.4144.5545.35-1.59-3.46%1052046.37%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001125002022-08-09 2:06PM EDT2022-08-190.050.050.06-0.01-16.67%45,99653.13%
AMZN230120P001125002022-08-09 11:34AM EDT2023-01-204.354.304.35+0.20+4.82%124,32040.08%
AMZN230915P001125002022-08-08 11:43AM EDT2023-09-158.408.809.000.00-11220736.66%
AMZN240119P001125002022-08-09 1:42PM EDT2024-01-1910.6010.5010.70+0.45+4.43%22,15035.29%
AMZN240621P001125002022-08-04 9:31AM EDT2024-06-2111.8412.2512.500.00-2055634.08%