Italia markets closed
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0212 +0,0018 (+0,17%) BTC-EUR
22.614,44 -993,40 (-4,21%) CMC Crypto 200
536,06 -21,29 (-3,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00112500 | 2022-08-09 12:44PM EDT | 2022-08-19 | 25.20 | 25.30 | 25.50 | -1.60 | -5.97% | 8 | 4,436 | 54.88% |
| AMZN230120C00112500 | 2022-08-05 12:37PM EDT | 2023-01-20 | 34.10 | 31.15 | 31.45 | 0.00 | - | 12 | 1,510 | 46.89% |
| AMZN230915C00112500 | 2022-08-08 11:04AM EDT | 2023-09-15 | 42.00 | 38.30 | 38.95 | 0.00 | - | 1 | 276 | 46.74% |
| AMZN240119C00112500 | 2022-08-09 9:49AM EDT | 2024-01-19 | 41.35 | 41.40 | 41.90 | -1.35 | -3.16% | 2 | 2,007 | 46.30% |
| AMZN240621C00112500 | 2022-08-09 10:29AM EDT | 2024-06-21 | 44.41 | 44.55 | 45.35 | -1.59 | -3.46% | 10 | 520 | 46.37% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00112500 | 2022-08-09 2:06PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 4 | 5,996 | 53.13% |
| AMZN230120P00112500 | 2022-08-09 11:34AM EDT | 2023-01-20 | 4.35 | 4.30 | 4.35 | +0.20 | +4.82% | 1 | 24,320 | 40.08% |
| AMZN230915P00112500 | 2022-08-08 11:43AM EDT | 2023-09-15 | 8.40 | 8.80 | 9.00 | 0.00 | - | 112 | 207 | 36.66% |
| AMZN240119P00112500 | 2022-08-09 1:42PM EDT | 2024-01-19 | 10.60 | 10.50 | 10.70 | +0.45 | +4.43% | 2 | 2,150 | 35.29% |
| AMZN240621P00112500 | 2022-08-04 9:31AM EDT | 2024-06-21 | 11.84 | 12.25 | 12.50 | 0.00 | - | 20 | 556 | 34.08% |
© 2022 Yahoo. Tutti i diritti riservati.
