Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C00112500 | 2023-01-27 12:26PM EST | 2023-09-15 | 8.60 | 8.50 | 8.60 | +1.63 | +23.39% | 43 | 673 | 39.20% |
AMZN240119C00112500 | 2023-01-27 12:48PM EST | 2024-01-19 | 11.60 | 11.65 | 11.80 | +1.50 | +14.85% | 66 | 3,990 | 39.57% |
AMZN240621C00112500 | 2023-01-27 11:48AM EST | 2024-06-21 | 15.28 | 15.15 | 15.50 | +3.63 | +31.16% | 35 | 593 | 40.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P00112500 | 2023-01-27 10:26AM EST | 2023-09-15 | 16.35 | 15.90 | 16.20 | -1.80 | -9.92% | 2 | 1,204 | 29.18% |
AMZN240119P00112500 | 2023-01-27 11:03AM EST | 2024-01-19 | 17.87 | 17.50 | 17.75 | -3.57 | -16.65% | 6 | 5,649 | 27.50% |
AMZN240621P00112500 | 2023-01-27 9:53AM EST | 2024-06-21 | 20.04 | 19.20 | 19.60 | -2.90 | -12.64% | 3 | 1,387 | 26.92% |