AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117C011200002019-10-18 12:46PM EDT2020-01-17643.50657.15659.05-70.30-9.85%56068.26%
AMZN200619C011200002019-10-15 3:49PM EDT2020-06-19673.38673.45676.200.00-13049.89%
AMZN200918C011200002019-09-30 12:06AM EDT2020-09-18696.05682.70686.400.00--1046.00%
AMZN210115C011200002019-10-03 1:11PM EDT2021-01-15652.85698.00705.400.00-183644.49%
AMZN210618C011200002019-08-29 12:08PM EDT2021-06-18752.32680.00690.000.00-2035.00%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P011200002019-10-11 1:29PM EDT2019-10-250.020.000.04-0.03-60.00%1296.88%
AMZN191115P011200002019-10-07 3:45PM EDT2019-11-150.300.030.190.00-2655.76%
AMZN191220P011200002019-10-18 2:36PM EDT2019-12-200.480.120.86-1.31-73.18%-546.24%
AMZN200117P011200002019-10-08 1:23PM EDT2020-01-172.280.651.340.00-610040.78%
AMZN200320P011200002019-10-09 10:13AM EDT2020-03-205.202.443.200.00-25335.71%
AMZN200417P011200002019-10-07 1:11PM EDT2020-04-176.203.503.950.00-1234.03%
AMZN200619P011200002019-10-18 10:14AM EDT2020-06-196.736.857.550.00-288933.07%
AMZN200918P011200002019-10-10 3:48PM EDT2020-09-1817.3711.9512.850.00-32431.66%
AMZN210115P011200002019-10-16 11:14AM EDT2021-01-1521.9520.4523.200.00-48331.53%
AMZN210618P011200002019-10-17 3:12PM EDT2021-06-1831.9029.0035.00+1.90+6.33%44630.69%
AMZN220121P011200002019-10-14 2:24PM EDT2022-01-2146.3040.0047.150.00-62929.01%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità