AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C011200002020-01-14 12:31PM EST2020-02-21755.981,010.351,016.000.00--30.00%
AMZN200320C011200002020-01-21 11:52AM EST2020-03-20756.881,024.551,028.750.00--185.28%
AMZN200619C011200002020-02-10 12:22PM EST2020-06-191,010.001,027.501,037.500.00-13260.02%
AMZN200717C011200002020-01-06 9:48AM EST2020-07-17777.30963.50973.500.00--100.00%
AMZN200918C011200002020-01-17 2:59PM EST2020-09-18929.001,033.001,043.000.00-11351.03%
AMZN210115C011200002020-01-03 10:02AM EST2021-01-15785.00949.50959.500.00-1800.00%
AMZN210618C011200002019-08-29 11:08AM EST2021-06-18752.32680.00690.000.00-200.00%
AMZN220121C011200002019-10-16 1:55PM EST2022-01-21752.92696.50713.100.00--00.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320P011200002020-02-12 12:34PM EST2020-03-200.240.000.820.00-210081.69%
AMZN200417P011200002020-01-30 10:45AM EST2020-04-170.400.000.740.00-5659.03%
AMZN200619P011200002020-02-12 12:28PM EST2020-06-190.850.001.880.00-3510449.79%
AMZN200717P011200002020-02-13 12:29PM EST2020-07-170.800.222.000.00-302645.31%
AMZN200918P011200002020-02-13 10:18AM EST2020-09-181.350.792.620.00-23339.51%
AMZN210115P011200002020-02-11 3:13PM EST2021-01-154.403.204.150.00-110933.94%
AMZN210219P011200002020-02-18 12:00AM EST2021-02-194.852.717.000.00--235.22%
AMZN210618P011200002020-02-06 9:44AM EST2021-06-187.507.458.900.00-15131.98%
AMZN220121P011200002020-02-13 1:27PM EST2022-01-2115.1113.0018.000.00-18530.71%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità