Italia markets close in 2 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,21-2,71 (-2,49%)
Alla chiusura: 04:00PM EDT
106,23 +0,02 (+0,02%)
Preborsa: 09:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221118C011200002022-05-16 12:15AM EDT2022-11-181,115.841,338.701,354.500.00--10.00%
AMZN230915C011200002022-06-01 1:06PM EDT2023-09-151,386.901,394.551,411.500.00-420.00%
AMZN240119C011200002022-06-01 12:43PM EDT2024-01-191,406.151,416.401,434.250.00-5180.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715P011200002022-05-25 11:30AM EDT2022-07-152.520.150.990.00-4140.00%
AMZN220819P011200002022-05-25 12:34PM EDT2022-08-197.412.003.300.00-380.00%
AMZN220916P011200002022-05-26 12:47PM EDT2022-09-166.673.354.900.00-20200.00%
AMZN221216P011200002022-06-02 9:41AM EDT2022-12-1611.058.9510.750.00-4470.00%
AMZN230120P011200002022-06-02 9:41AM EDT2023-01-2012.4010.4512.400.00-4690.00%
AMZN230317P011200002022-05-26 3:40PM EDT2023-03-1722.4613.6516.500.00--30.00%
AMZN230616P011200002022-05-20 1:19PM EDT2023-06-1639.2319.4525.850.00-16160.00%
AMZN230915P011200002022-05-16 12:01AM EDT2023-09-1536.7823.9032.000.00--80.00%
AMZN240119P011200002022-05-20 3:54PM EDT2024-01-1949.0433.0539.300.00-200.00%