Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.161,02-1,22 (-0,04%)
Alla chiusura: 4:00PM EDT
3.166,00 +4,98 (0,16%)
Before hours: 7:21AM EDT
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01160000 | 2020-08-13 1:13PM EDT | 2020-08-21 | 2,039.31 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| AMZN200918C01160000 | 2020-07-09 8:18PM EDT | 2020-09-18 | 867.89 | 1,973.00 | 1,983.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMZN201016C01160000 | 2020-08-13 1:13PM EDT | 2020-10-16 | 2,039.34 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AMZN210115C01160000 | 2020-07-09 8:21PM EDT | 2021-01-15 | 745.29 | 1,920.85 | 1,938.90 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN210219C01160000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 820.35 | 1,925.00 | 1,940.70 | 0.00 | - | - | 2 | 0.00% |
| AMZN210618C01160000 | 2020-07-09 7:53PM EDT | 2021-06-18 | 1,189.50 | 1,929.80 | 1,949.50 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN220121C01160000 | 2020-07-09 8:08PM EDT | 2022-01-21 | 1,239.00 | 1,952.90 | 1,971.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01160000 | 2020-07-09 8:16PM EDT | 2020-08-21 | 3.10 | 0.01 | 0.73 | 0.00 | - | 2 | 16 | 234.47% |
| AMZN200918P01160000 | 2020-08-13 2:05PM EDT | 2020-09-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 50.00% |
| AMZN201016P01160000 | 2020-07-27 10:12AM EDT | 2020-10-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AMZN210115P01160000 | 2020-08-07 12:06PM EDT | 2021-01-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 25.00% |
| AMZN210219P01160000 | 2020-06-26 11:18AM EDT | 2021-02-19 | 7.20 | 3.05 | 4.65 | 0.00 | - | 1 | 34 | 62.46% |
| AMZN210618P01160000 | 2020-08-11 12:44PM EDT | 2021-06-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| AMZN220121P01160000 | 2020-08-03 9:30AM EDT | 2022-01-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
