| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220C01160000 | 2019-09-16 3:58PM EDT | 2019-12-20 | 655.53 | 629.80 | 631.85 | 0.00 | - | - | 11 | 89.72% |
| AMZN200117C01160000 | 2019-08-27 10:56AM EDT | 2020-01-17 | 625.65 | 573.40 | 581.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619C01160000 | 2019-06-19 3:47PM EDT | 2020-06-19 | 791.00 | 837.55 | 840.35 | 0.00 | - | 1 | 12 | 106.29% |
| AMZN200918C01160000 | 2019-09-23 9:30AM EDT | 2020-09-18 | 660.98 | 646.15 | 649.90 | 0.00 | - | - | 10 | 44.52% |
| AMZN210115C01160000 | 2019-09-19 1:49PM EDT | 2021-01-15 | 718.30 | 663.65 | 670.15 | 0.00 | - | 1 | 15 | 43.21% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191101P01160000 | 2019-10-03 12:47PM EDT | 2019-11-01 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 14 | 83.59% |
| AMZN191115P01160000 | 2019-10-17 11:50AM EDT | 2019-11-15 | 0.22 | 0.05 | 0.58 | 0.00 | - | 20 | 267 | 59.52% |
| AMZN191220P01160000 | 2019-10-08 10:00AM EDT | 2019-12-20 | 1.35 | 0.27 | 0.98 | 0.00 | - | 3 | 72 | 44.42% |
| AMZN200117P01160000 | 2019-10-18 3:44PM EDT | 2020-01-17 | 1.32 | 1.01 | 1.78 | -0.58 | -30.53% | 5 | 279 | 39.94% |
| AMZN200320P01160000 | 2019-10-15 11:50AM EDT | 2020-03-20 | 4.10 | 3.35 | 4.15 | 0.00 | - | 2 | 148 | 35.01% |
| AMZN200417P01160000 | 2019-10-10 2:08PM EDT | 2020-04-17 | 8.33 | 4.60 | 5.45 | 0.00 | - | 1 | 9 | 33.81% |
| AMZN200619P01160000 | 2019-10-17 3:18PM EDT | 2020-06-19 | 8.27 | 8.80 | 11.25 | 0.00 | - | 28 | 220 | 33.78% |
| AMZN200918P01160000 | 2019-10-07 2:32PM EDT | 2020-09-18 | 20.11 | 14.70 | 15.65 | 0.00 | - | 14 | 36 | 31.14% |
| AMZN210115P01160000 | 2019-09-24 3:59PM EDT | 2021-01-15 | 30.65 | 24.40 | 27.55 | 0.00 | - | 1 | 273 | 31.12% |
| AMZN210618P01160000 | 2019-10-09 3:59PM EDT | 2021-06-18 | 46.20 | 34.00 | 40.00 | 0.00 | - | 12 | 21 | 30.15% |
| AMZN220121P01160000 | 2019-09-24 9:52AM EDT | 2022-01-21 | 51.43 | 44.20 | 53.90 | 0.00 | - | - | 3 | 28.66% |