AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200619C01160000 | 2020-05-11 10:03AM EDT | 2020-06-19 | 1,254.15 | 1,266.50 | 1,284.50 | 0.00 | - | 8 | 16 | 136.26% |
| AMZN200717C01160000 | 2020-02-18 3:40PM EDT | 2020-07-17 | 1,012.23 | 720.10 | 735.10 | 0.00 | - | - | 0 | 0.00% |
| AMZN200821C01160000 | 2020-03-27 4:06AM EDT | 2020-08-21 | 636.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200918C01160000 | 2020-03-27 5:07AM EDT | 2020-09-18 | 867.89 | 807.00 | 815.50 | 0.00 | - | 10 | 20 | 0.00% |
| AMZN210115C01160000 | 2020-01-14 10:45AM EDT | 2021-01-15 | 745.29 | 989.50 | 1,009.10 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN210219C01160000 | 2020-03-27 5:24AM EDT | 2021-02-19 | 820.35 | 770.50 | 780.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN210618C01160000 | 2020-04-15 3:11PM EDT | 2021-06-18 | 1,189.50 | 1,269.50 | 1,279.50 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN220121C01160000 | 2020-05-06 1:42PM EDT | 2022-01-21 | 1,239.00 | 1,309.00 | 1,327.00 | 0.00 | - | 1 | 6 | 45.10% |
Opzioni Putper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200619P01160000 | 2020-05-18 1:35PM EDT | 2020-06-19 | 0.09 | 0.00 | 2.12 | 0.00 | - | 1 | 232 | 125.07% |
| AMZN200717P01160000 | 2020-05-07 12:44PM EDT | 2020-07-17 | 0.50 | 0.00 | 2.26 | 0.00 | - | 30 | 69 | 82.50% |
| AMZN200821P01160000 | 2020-04-20 12:01PM EDT | 2020-08-21 | 3.10 | 0.49 | 1.95 | 0.00 | - | 2 | 16 | 63.57% |
| AMZN200918P01160000 | 2020-04-22 1:03PM EDT | 2020-09-18 | 5.80 | 1.31 | 2.34 | 0.00 | - | 4 | 85 | 57.86% |
| AMZN201016P01160000 | 2020-05-18 9:57AM EDT | 2020-10-16 | 3.00 | 1.04 | 2.95 | 0.00 | - | 3 | 29 | 52.34% |
| AMZN210115P01160000 | 2020-05-26 2:01PM EDT | 2021-01-15 | 6.85 | 5.50 | 8.25 | 0.00 | - | 89 | 481 | 50.45% |
| AMZN210219P01160000 | 2020-03-27 4:09AM EDT | 2021-02-19 | 17.05 | 28.90 | 32.20 | 0.00 | - | - | 5 | 61.59% |
| AMZN210618P01160000 | 2020-05-19 10:46AM EDT | 2021-06-18 | 14.07 | 12.60 | 19.00 | 0.00 | - | 1 | 60 | 45.92% |
| AMZN220121P01160000 | 2020-05-05 12:49PM EDT | 2022-01-21 | 34.35 | 26.15 | 33.75 | 0.00 | - | 2 | 111 | 41.97% |
© 2020 Verizon Media. Tutti i diritti riservati.