| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191018C01160000 | 2019-06-19 12:36PM EDT | 2019-10-18 | 751.27 | 833.25 | 835.45 | 0.00 | - | 10 | 10 | 185.10% |
| AMZN200117C01160000 | 2019-07-10 2:55PM EDT | 2020-01-17 | 876.05 | 657.20 | 675.40 | 0.00 | - | 1 | 38 | 46.40% |
| AMZN200619C01160000 | 2019-06-19 3:47PM EDT | 2020-06-19 | 791.00 | 837.55 | 840.35 | 0.00 | - | 1 | 12 | 82.09% |
| AMZN210115C01160000 | 2019-07-26 12:15PM EDT | 2021-01-15 | 852.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01160000 | 2019-08-08 6:00PM EDT | 2019-08-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190830P01160000 | 2019-08-05 1:55PM EDT | 2019-08-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN191018P01160000 | 2019-08-20 9:59AM EDT | 2019-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMZN191115P01160000 | 2019-08-21 2:51PM EDT | 2019-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200117P01160000 | 2019-08-21 10:09AM EDT | 2020-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN200320P01160000 | 2019-08-19 3:17PM EDT | 2020-03-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN200619P01160000 | 2019-08-14 10:09AM EDT | 2020-06-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMZN200918P01160000 | 2019-08-06 9:34AM EDT | 2020-09-18 | 26.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210115P01160000 | 2019-08-16 12:56PM EDT | 2021-01-15 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210618P01160000 | 2019-08-14 11:55AM EDT | 2021-06-18 | 49.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |