Italia markets closed
Dow Jones
33.657,42 -195,11 (-0,58%) Nasdaq
10.991,49 +7,71 (+0,07%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0325 -0,0010 (-0,09%) BTC-EUR
16.326,67 +312,41 (+1,95%) CMC Crypto 200
400,39 -0,31 (-0,08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:18PM EST. Mercato aperto.
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C01160000 | 2022-06-01 12:18PM EST | 2023-09-15 | 1,366.28 | 1,358.95 | 1,376.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C01160000 | 2022-06-01 12:36PM EST | 2024-01-19 | 1,392.60 | 1,382.00 | 1,399.80 | 0.00 | - | 16 | 11 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01160000 | 2022-05-31 8:32AM EST | 2022-12-16 | 13.50 | 10.30 | 12.20 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN230120P01160000 | 2022-06-03 9:44AM EST | 2023-01-20 | 12.90 | 12.00 | 14.05 | +1.62 | +14.36% | 1 | 15 | 0.00% |
| AMZN230317P01160000 | 2022-06-02 1:39PM EST | 2023-03-17 | 16.40 | 15.70 | 20.25 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230616P01160000 | 2022-06-02 11:37AM EST | 2023-06-16 | 26.35 | 22.00 | 28.60 | 0.00 | - | 10 | 80 | 0.00% |
| AMZN230915P01160000 | 2022-05-18 10:58AM EST | 2023-09-15 | 42.42 | 26.90 | 35.00 | 0.00 | - | - | 10 | 0.00% |
| AMZN240119P01160000 | 2022-05-27 10:43AM EST | 2024-01-19 | 47.00 | 36.30 | 42.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 12:54PM EST | 2024-06-21 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
