AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619C011600002020-05-11 10:03AM EDT2020-06-191,254.151,266.501,284.500.00-816136.26%
AMZN200717C011600002020-02-18 3:40PM EDT2020-07-171,012.23720.10735.100.00--00.00%
AMZN200821C011600002020-03-27 4:06AM EDT2020-08-21636.800.000.000.00--00.00%
AMZN200918C011600002020-03-27 5:07AM EDT2020-09-18867.89807.00815.500.00-10200.00%
AMZN210115C011600002020-01-14 10:45AM EDT2021-01-15745.29989.501,009.100.00-1160.00%
AMZN210219C011600002020-03-27 5:24AM EDT2021-02-19820.35770.50780.500.00--20.00%
AMZN210618C011600002020-04-15 3:11PM EDT2021-06-181,189.501,269.501,279.500.00-420.00%
AMZN220121C011600002020-05-06 1:42PM EDT2022-01-211,239.001,309.001,327.000.00-1645.10%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619P011600002020-05-18 1:35PM EDT2020-06-190.090.002.120.00-1232125.07%
AMZN200717P011600002020-05-07 12:44PM EDT2020-07-170.500.002.260.00-306982.50%
AMZN200821P011600002020-04-20 12:01PM EDT2020-08-213.100.491.950.00-21663.57%
AMZN200918P011600002020-04-22 1:03PM EDT2020-09-185.801.312.340.00-48557.86%
AMZN201016P011600002020-05-18 9:57AM EDT2020-10-163.001.042.950.00-32952.34%
AMZN210115P011600002020-05-26 2:01PM EDT2021-01-156.855.508.250.00-8948150.45%
AMZN210219P011600002020-03-27 4:09AM EDT2021-02-1917.0528.9032.200.00--561.59%
AMZN210618P011600002020-05-19 10:46AM EDT2021-06-1814.0712.6019.000.00-16045.92%
AMZN220121P011600002020-05-05 12:49PM EDT2022-01-2134.3526.1533.750.00-211141.97%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità