AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C011600002019-09-16 3:58PM EDT2019-12-20655.53629.80631.850.00--1189.72%
AMZN200117C011600002019-08-27 10:56AM EDT2020-01-17625.65573.40581.400.00-200.00%
AMZN200619C011600002019-06-19 3:47PM EDT2020-06-19791.00837.55840.350.00-112106.29%
AMZN200918C011600002019-09-23 9:30AM EDT2020-09-18660.98646.15649.900.00--1044.52%
AMZN210115C011600002019-09-19 1:49PM EDT2021-01-15718.30663.65670.150.00-11543.21%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191101P011600002019-10-03 12:47PM EDT2019-11-010.350.000.400.00--1483.59%
AMZN191115P011600002019-10-17 11:50AM EDT2019-11-150.220.050.580.00-2026759.52%
AMZN191220P011600002019-10-08 10:00AM EDT2019-12-201.350.270.980.00-37244.42%
AMZN200117P011600002019-10-18 3:44PM EDT2020-01-171.321.011.78-0.58-30.53%527939.94%
AMZN200320P011600002019-10-15 11:50AM EDT2020-03-204.103.354.150.00-214835.01%
AMZN200417P011600002019-10-10 2:08PM EDT2020-04-178.334.605.450.00-1933.81%
AMZN200619P011600002019-10-17 3:18PM EDT2020-06-198.278.8011.250.00-2822033.78%
AMZN200918P011600002019-10-07 2:32PM EDT2020-09-1820.1114.7015.650.00-143631.14%
AMZN210115P011600002019-09-24 3:59PM EDT2021-01-1530.6524.4027.550.00-127331.12%
AMZN210618P011600002019-10-09 3:59PM EDT2021-06-1846.2034.0040.000.00-122130.15%
AMZN220121P011600002019-09-24 9:52AM EDT2022-01-2151.4344.2053.900.00--328.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità