Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,75-0,30 (-0,17%)
Alla chiusura: 04:00PM EDT
181,05 +0,30 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.22-0.43-0.69%6182024-05-310.010.00-2,8004,327
-----2024-06-070.020.00-912
65.580.00-10122024-06-140.030.00-100100
61.90-2.90-4.48%16,0752024-06-210.020.00-432,896
63.25+1.27+2.05%302,8602024-07-190.070.00-304,743
65.000.00-16232024-08-160.19-0.03-13.64%10836
63.95+0.92+1.46%11,5102024-09-200.32-0.05-13.51%67,213
68.670.00-21262024-10-180.46+0.02+4.55%15895
72.270.00-2182024-11-150.80+0.03+3.90%10529
66.940.00-13842024-12-201.04-0.07-6.31%231,906
66.15+0.15+0.23%185,1182025-01-171.21-0.14-10.37%3517,932
70.000.00-1822025-03-211.850.00-7552
73.400.00-42,2062025-06-202.65+0.02+0.76%32,848
73.72-0.63-0.85%6532025-09-193.55+0.25+7.58%1114
76.760.00-241,7752025-12-194.50+0.27+6.38%11,562
77.320.00-31,6782026-01-164.500.00-56,096
79.55-1.40-1.73%21312026-06-186.200.00-5830
82.22-2.80-3.29%1622026-12-187.600.00-178