Italia Markets open in 6 hrs 22 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
127,00+2,28 (+1,83%)
Alla chiusura: 04:00PM EDT
126,61 -0,39 (-0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.12+1.99+38.79%5561,2772023-10-060.06-0.28-82.35%3,3585,848
7.70+1.70+28.33%2202942023-10-130.53-0.67-55.83%4,7122,802
8.44+1.49+21.44%71927,7012023-10-201.09-0.79-42.02%2,92747,153
9.33+1.08+13.09%4233302023-10-272.23-0.92-29.21%1921,913
10.80+1.20+12.50%38882023-11-033.10-1.04-25.12%86572
11.05+0.85+8.33%22072023-11-103.45-1.11-24.34%53321
11.80+1.30+12.38%286144,6112023-11-173.90-0.90-18.75%1,85437,720
13.40+1.40+11.67%2,1645,5812023-12-154.95-1.05-17.50%1,00711,219
15.00+1.35+9.89%6228,4452024-01-195.90-1.01-14.62%28655,818
16.32+0.84+5.43%952,1932024-02-167.45-0.75-9.15%183,788
17.68+1.28+7.80%245,0062024-03-157.82-1.00-11.34%947,832
18.85+1.00+5.60%121,1322024-04-198.60-0.90-9.47%141,611
21.20+1.20+6.00%355,8812024-06-219.93-0.77-7.20%5729,814
24.60+1.60+6.96%71,1062024-09-2011.64-0.40-3.32%1563,986
27.85+1.45+5.49%104,6632025-01-1713.930.00-11410,340
31.45+0.60+1.94%91,3452025-06-2015.580.00-4952
36.00+1.55+4.50%152,2902025-12-1916.72-0.83-4.73%22,022
36.70+1.46+4.14%11792026-01-1617.05+1.40+8.95%9771