Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,57 -1.873,72 (-3,21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.84 | -3.71 | -5.19% | 3 | 269 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 3,158 |
| 67.51 | +0.26 | +0.39% | 2 | 29 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 4 |
| 70.85 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,527 |
| 68.28 | -2.42 | -3.42% | 7 | 5,971 | 2024-06-21 | 0.05 | 0.00 | - | 2,154 | 33,014 |
| 68.85 | -1.80 | -2.55% | 7 | 2,857 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 4,736 |
| 70.65 | -0.55 | -0.77% | 155 | 522 | 2024-08-16 | 0.22 | +0.03 | +15.79% | 1 | 898 |
| 72.00 | 0.00 | - | 22 | 1,588 | 2024-09-20 | 0.32 | 0.00 | - | 5 | 7,255 |
| 70.67 | -3.38 | -4.56% | 1 | 123 | 2024-10-18 | 0.44 | 0.00 | - | 56 | 895 |
| 70.84 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.78 | +0.07 | +9.86% | 9 | 532 |
| 72.50 | -0.03 | -0.04% | 5 | 387 | 2024-12-20 | 1.01 | +0.09 | +9.78% | 7 | 1,591 |
| 73.52 | -3.72 | -4.82% | 8 | 5,083 | 2025-01-17 | 1.24 | +0.11 | +9.73% | 5 | 17,545 |
| 73.80 | 0.00 | - | 1 | 75 | 2025-03-21 | 1.80 | +0.15 | +9.09% | 3 | 438 |
| 80.05 | 0.00 | - | 40 | 2,181 | 2025-06-20 | 2.58 | +0.10 | +4.03% | 33 | 2,754 |
| 79.75 | +9.95 | +14.26% | 3 | 52 | 2025-09-19 | 3.30 | -0.02 | -0.60% | 6 | 120 |
| 84.02 | 0.00 | - | 1 | 1,774 | 2025-12-19 | 4.25 | -0.17 | -3.85% | 2 | 1,558 |
| 81.80 | -2.60 | -3.08% | 1 | 1,668 | 2026-01-16 | 4.30 | 0.00 | - | 3 | 8,423 |
| 87.99 | 0.00 | - | 4 | 124 | 2026-06-18 | 6.32 | 0.00 | - | 2 | 829 |
| 91.44 | 0.00 | - | 15 | 36 | 2026-12-18 | 7.41 | +0.27 | +3.78% | 8 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.