Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%782,7482022-12-0226.20+4.55+21.02%12
0.02-0.02-50.00%351,8112022-12-0923.700.00-216
0.090.00-16636,7432022-12-1626.30+0.79+3.10%553,885
0.15-0.01-6.25%533,1522022-12-2326.870.00-274
0.200.00-2663,1232022-12-3025.75+25.75--126
0.43-0.01-2.27%49934,5752023-01-2026.30+0.20+0.77%835,298
1.26-0.04-3.08%73619,7062023-02-1726.54-0.85-3.10%747,650
1.80-0.08-4.26%33312,1362023-03-1727.13+0.45+1.69%107,850
2.51-0.15-5.64%2474,2642023-04-2127.41+0.50+1.86%53,774
3.95-0.20-4.82%15816,1902023-06-1628.25+0.39+1.40%419,257
4.65-0.20-4.12%421,6852023-07-2128.410.00-22,724
6.00-0.19-3.07%72,6482023-09-1528.61-1.07-3.61%1005,579
6.65-0.20-2.92%51922023-10-2029.980.00-4394
8.50-0.25-2.86%13614,3742024-01-1929.70+0.15+0.51%542,802
11.65-0.27-2.27%4074,6702024-06-2131.140.00-27,367
15.26-0.24-1.55%2963,0782025-01-1732.58-0.32-0.97%44,345