Italia Markets open in 6 hrs 22 mins
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.625,66 +98,78 (+0,32%) EUR/USD
1,0513 +0,0004 (+0,0421%) BTC-EUR
26.385,79 +441,57 (+1,70%) CMC Crypto 200
589,72 +5,57 (+0,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | +1.99 | +38.79% | 556 | 1,277 | 2023-10-06 | 0.06 | -0.28 | -82.35% | 3,358 | 5,848 |
| 7.70 | +1.70 | +28.33% | 220 | 294 | 2023-10-13 | 0.53 | -0.67 | -55.83% | 4,712 | 2,802 |
| 8.44 | +1.49 | +21.44% | 719 | 27,701 | 2023-10-20 | 1.09 | -0.79 | -42.02% | 2,927 | 47,153 |
| 9.33 | +1.08 | +13.09% | 423 | 330 | 2023-10-27 | 2.23 | -0.92 | -29.21% | 192 | 1,913 |
| 10.80 | +1.20 | +12.50% | 38 | 88 | 2023-11-03 | 3.10 | -1.04 | -25.12% | 86 | 572 |
| 11.05 | +0.85 | +8.33% | 2 | 207 | 2023-11-10 | 3.45 | -1.11 | -24.34% | 53 | 321 |
| 11.80 | +1.30 | +12.38% | 286 | 144,611 | 2023-11-17 | 3.90 | -0.90 | -18.75% | 1,854 | 37,720 |
| 13.40 | +1.40 | +11.67% | 2,164 | 5,581 | 2023-12-15 | 4.95 | -1.05 | -17.50% | 1,007 | 11,219 |
| 15.00 | +1.35 | +9.89% | 62 | 28,445 | 2024-01-19 | 5.90 | -1.01 | -14.62% | 286 | 55,818 |
| 16.32 | +0.84 | +5.43% | 95 | 2,193 | 2024-02-16 | 7.45 | -0.75 | -9.15% | 18 | 3,788 |
| 17.68 | +1.28 | +7.80% | 24 | 5,006 | 2024-03-15 | 7.82 | -1.00 | -11.34% | 94 | 7,832 |
| 18.85 | +1.00 | +5.60% | 12 | 1,132 | 2024-04-19 | 8.60 | -0.90 | -9.47% | 14 | 1,611 |
| 21.20 | +1.20 | +6.00% | 35 | 5,881 | 2024-06-21 | 9.93 | -0.77 | -7.20% | 57 | 29,814 |
| 24.60 | +1.60 | +6.96% | 7 | 1,106 | 2024-09-20 | 11.64 | -0.40 | -3.32% | 156 | 3,986 |
| 27.85 | +1.45 | +5.49% | 10 | 4,663 | 2025-01-17 | 13.93 | 0.00 | - | 114 | 10,340 |
| 31.45 | +0.60 | +1.94% | 9 | 1,345 | 2025-06-20 | 15.58 | 0.00 | - | 4 | 952 |
| 36.00 | +1.55 | +4.50% | 15 | 2,290 | 2025-12-19 | 16.72 | -0.83 | -4.73% | 2 | 2,022 |
| 36.70 | +1.46 | +4.14% | 11 | 79 | 2026-01-16 | 17.05 | +1.40 | +8.95% | 9 | 771 |
© 2023 Yahoo. Tutti i diritti riservati.
