AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1200.00
Opzioni d'acquisto
31 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 635.25 | 0.00 | - | - | 292 | 2020-01-31 | 0.04 | 0.00 | - | 19 | 94 |
| - | - | - | - | - | 2020-02-07 | 0.06 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2020-02-14 | 0.06 | 0.00 | - | - | 1 |
| 699.58 | 0.00 | - | 21 | 39 | 2020-02-21 | 0.30 | 0.00 | - | 1 | 84 |
| 650.00 | 0.00 | - | 3 | 38 | 2020-03-20 | 0.42 | -0.03 | -6.67% | 3 | 200 |
| 579.60 | 0.00 | - | - | 0 | 2020-04-17 | 0.85 | 0.00 | - | 1 | 67 |
| 666.00 | 0.00 | - | 5 | 154 | 2020-06-19 | 1.96 | +0.07 | +3.70% | 3 | 622 |
| 704.99 | 0.00 | - | 1 | 5 | 2020-07-17 | 2.15 | 0.00 | - | 1 | 79 |
| 725.10 | 0.00 | - | 1 | 7 | 2020-09-18 | 4.35 | -0.75 | -14.71% | 1 | 294 |
| 686.65 | -38.35 | -5.29% | 1 | 88 | 2021-01-15 | 11.24 | -1.56 | -12.19% | 11 | 890 |
| 665.50 | 0.00 | - | 2 | 12 | 2021-06-18 | 20.23 | 0.00 | - | 75 | 480 |
| 798.40 | 0.00 | - | 2 | 25 | 2022-01-21 | 34.50 | -3.15 | -8.37% | 1 | 333 |