AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1200.00
Opzioni d'acquisto
15 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 571.35 | 0.00 | - | 7 | 0 | 2019-11-15 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2019-11-22 | 0.01 | 0.00 | - | 12 | 0 |
| 581.64 | 0.00 | - | 1 | 0 | 2019-12-20 | 0.06 | 0.00 | - | 1 | 0 |
| 568.00 | 0.00 | - | 2 | 0 | 2020-01-17 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-02-21 | 1.33 | 0.00 | - | 5 | 0 |
| 597.00 | 0.00 | - | 1 | 0 | 2020-03-20 | 2.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-04-17 | 3.00 | 0.00 | - | 7 | 0 |
| 583.33 | 0.00 | - | 1 | 0 | 2020-06-19 | 7.00 | 0.00 | - | 15 | 0 |
| 589.63 | 0.00 | - | 1 | 0 | 2020-09-18 | 12.59 | 0.00 | - | 6 | 0 |
| 622.76 | 0.00 | - | 1 | 0 | 2021-01-15 | 25.10 | 0.00 | - | 1 | 0 |
| 665.50 | 0.00 | - | 2 | 0 | 2021-06-18 | 38.95 | 0.00 | - | 2 | 0 |
| 709.00 | 0.00 | - | 3 | 0 | 2022-01-21 | 51.12 | 0.00 | - | 5 | 0 |