Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C00122500 | 2023-01-27 10:47AM EST | 2023-09-15 | 5.05 | 5.10 | 5.25 | +0.87 | +20.81% | 31 | 1,993 | 36.99% |
AMZN240119C00122500 | 2023-01-27 1:09PM EST | 2024-01-19 | 8.03 | 7.85 | 8.10 | +1.78 | +28.48% | 163 | 3,353 | 37.45% |
AMZN240621C00122500 | 2023-01-27 10:47AM EST | 2024-06-21 | 11.42 | 11.30 | 11.60 | +1.32 | +13.07% | 2 | 1,449 | 38.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P00122500 | 2023-01-26 3:27PM EST | 2023-09-15 | 25.48 | 22.90 | 23.50 | 0.00 | - | 4 | 891 | 27.59% |
AMZN240119P00122500 | 2023-01-27 11:59AM EST | 2024-01-19 | 24.07 | 24.05 | 24.50 | -5.72 | -19.20% | 15 | 5,558 | 25.34% |
AMZN240621P00122500 | 2023-01-26 2:49PM EST | 2024-06-21 | 25.92 | 25.35 | 26.25 | -2.14 | -7.63% | 1 | 1,948 | 25.42% |