Italia markets closed
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0215 +0,0020 (+0,19%) BTC-EUR
22.614,71 -989,29 (-4,19%) CMC Crypto 200
536,30 -21,05 (-3,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00122500 | 2022-08-09 3:16PM EDT | 2022-08-19 | 15.50 | 15.50 | 15.75 | -1.29 | -7.68% | 53 | 12,655 | 49.07% |
| AMZN230120C00122500 | 2022-08-09 2:58PM EDT | 2023-01-20 | 23.88 | 23.75 | 24.10 | -1.17 | -4.67% | 1 | 4,201 | 43.80% |
| AMZN230915C00122500 | 2022-08-01 1:41PM EDT | 2023-09-15 | 29.76 | 32.00 | 32.65 | 0.00 | - | 2 | 412 | 44.83% |
| AMZN240119C00122500 | 2022-08-09 12:18PM EDT | 2024-01-19 | 35.20 | 35.30 | 35.75 | -1.62 | -4.40% | 7 | 3,266 | 44.40% |
| AMZN240621C00122500 | 2022-08-05 2:43PM EDT | 2024-06-21 | 41.00 | 38.75 | 39.45 | 0.00 | - | 4 | 704 | 44.62% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00122500 | 2022-08-09 3:35PM EDT | 2022-08-19 | 0.25 | 0.26 | 0.27 | 0.00 | - | 110 | 4,387 | 44.24% |
| AMZN230120P00122500 | 2022-08-09 12:56PM EDT | 2023-01-20 | 6.89 | 6.70 | 6.85 | +0.49 | +7.66% | 26 | 13,750 | 37.71% |
| AMZN230915P00122500 | 2022-08-08 11:46AM EDT | 2023-09-15 | 11.60 | 12.05 | 12.30 | 0.00 | - | 1 | 333 | 35.05% |
| AMZN240119P00122500 | 2022-08-04 9:39AM EDT | 2024-01-19 | 13.50 | 13.95 | 14.15 | 0.00 | - | 5 | 4,355 | 33.76% |
| AMZN240621P00122500 | 2022-08-09 11:27AM EDT | 2024-06-21 | 16.00 | 15.85 | 16.10 | +1.15 | +7.74% | 2 | 1,598 | 32.64% |
© 2022 Yahoo. Tutti i diritti riservati.
