Italia markets open in 3 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:124.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001240002022-08-11 3:34PM EDT2022-08-1216.7216.4516.95-1.93-10.35%6001,056117.19%
AMZN220819C001240002022-08-11 3:04PM EDT2022-08-1916.2516.6017.05-2.65-14.02%5303,75550.39%
AMZN220826C001240002022-08-11 3:23PM EDT2022-08-2616.9616.7017.50-1.39-7.57%2744153.32%
AMZN220902C001240002022-08-10 11:35AM EDT2022-09-0219.2216.9017.900.00-117149.68%
AMZN220909C001240002022-08-11 2:02PM EDT2022-09-0918.1517.1018.20-1.31-6.73%41946.58%
AMZN220916C001240002022-08-11 2:51PM EDT2022-09-1618.0018.1018.50-2.00-10.00%162,12244.61%
AMZN221118C001240002022-08-10 2:53PM EDT2022-11-1823.4221.8022.450.00-32,65945.23%
AMZN221216C001240002022-08-11 3:04PM EDT2022-12-1623.2023.2023.70-1.85-7.39%377444.54%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001240002022-08-11 11:17AM EDT2022-08-120.020.000.01+0.01+100.00%412,74187.50%
AMZN220819P001240002022-08-11 3:34PM EDT2022-08-190.100.080.10+0.01+11.11%3804,12045.02%
AMZN220826P001240002022-08-11 3:43PM EDT2022-08-260.390.320.38+0.11+39.29%26661142.97%
AMZN220902P001240002022-08-11 3:32PM EDT2022-09-020.700.620.72+0.17+32.08%6431541.82%
AMZN220909P001240002022-08-11 3:23PM EDT2022-09-090.990.891.04+0.23+30.26%6114440.65%
AMZN220916P001240002022-08-11 3:38PM EDT2022-09-161.361.271.31+0.30+28.30%1221,82239.36%
AMZN221118P001240002022-08-11 1:01PM EDT2022-11-184.304.554.65+0.15+3.61%12,92040.25%
AMZN221216P001240002022-08-11 3:43PM EDT2022-12-165.555.405.55+0.56+11.22%391,15938.98%