AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C012400002019-10-14 12:11AM EDT2019-11-15504.65532.05534.100.00-1193.36%
AMZN191220C012400002019-09-19 3:20PM EDT2019-12-20592.49535.35537.250.00-1365.39%
AMZN200117C012400002019-08-05 9:43AM EDT2020-01-17554.60609.10612.050.00-1095.16%
AMZN200320C012400002019-08-23 12:51PM EDT2020-03-20558.10506.50516.500.00-100.00%
AMZN200619C012400002019-07-11 10:09AM EDT2020-06-19829.15605.75624.750.00-102259.28%
AMZN210115C012400002019-10-08 10:16AM EDT2021-01-15556.10594.95601.750.00-104540.71%
AMZN210618C012400002019-09-26 1:39PM EDT2021-06-18595.28616.50626.500.00-1139.54%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191101P012400002019-10-11 12:46PM EDT2019-11-010.290.000.520.00-3567.72%
AMZN191115P012400002019-10-18 1:25PM EDT2019-11-150.330.060.70-0.48-59.26%237053.69%
AMZN191122P012400002019-10-18 12:22PM EDT2019-11-220.400.060.40-0.55-57.89%-344.90%
AMZN191220P012400002019-10-17 3:20PM EDT2019-12-200.880.691.320.00-410538.95%
AMZN200117P012400002019-10-18 10:43AM EDT2020-01-172.302.182.32-0.32-12.21%549035.28%
AMZN200320P012400002019-10-17 2:57PM EDT2020-03-205.255.706.000.00-12132.11%
AMZN200417P012400002019-09-09 9:59AM EDT2020-04-1711.4610.4011.700.00-2334.14%
AMZN200619P012400002019-10-17 11:23AM EDT2020-06-1913.5513.4014.100.00-221430.79%
AMZN200918P012400002019-10-14 11:04AM EDT2020-09-1827.7521.8022.950.00-303529.95%
AMZN210115P012400002019-10-14 12:54PM EDT2021-01-1539.9035.0537.650.00-115729.99%
AMZN210618P012400002019-10-18 11:52AM EDT2021-06-1849.2445.7052.85-11.95-19.53%1210129.21%
AMZN220121P012400002019-10-07 1:34PM EDT2022-01-2172.3559.5069.350.00--627.88%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità