Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.162,24 0,00 (0,00%)
Dopo ore: 5:15PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C012400002020-07-09 8:15PM EDT2020-08-21566.751,895.551,905.450.00--30.00%
AMZN200918C012400002020-07-20 2:52PM EDT2020-09-181,930.781,913.501,932.500.00-26107.89%
AMZN201016C012400002020-07-09 8:18PM EDT2020-10-16623.001,841.951,854.700.00--20.00%
AMZN210115C012400002020-07-20 2:52PM EDT2021-01-151,935.101,917.501,936.500.00-23566.28%
AMZN210618C012400002020-07-09 7:53PM EDT2021-06-181,197.001,913.001,924.000.00-1441.15%
AMZN220121C012400002020-07-07 11:14AM EDT2022-01-211,860.002,009.502,028.000.00-21268.04%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P012400002020-07-09 8:16PM EDT2020-08-210.900.000.730.00-136196.19%
AMZN200918P012400002020-07-17 11:40AM EDT2020-09-180.030.003.200.00-11144117.25%
AMZN201016P012400002020-08-03 12:27PM EDT2020-10-160.170.005.000.00-11293.91%
AMZN201120P012400002020-07-28 12:52PM EDT2020-11-201.350.005.000.00-11075.92%
AMZN210115P012400002020-07-23 3:57PM EDT2021-01-153.500.008.500.00-134065.34%
AMZN210219P012400002020-07-09 8:07PM EDT2021-02-1913.004.155.750.00-2760.38%
AMZN210618P012400002020-07-20 12:18PM EDT2021-06-1810.767.1511.250.00-218152.19%
AMZN220121P012400002020-07-27 9:46AM EDT2022-01-2123.0817.5522.050.00-18746.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità