AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320C012400002020-01-13 3:59PM EST2020-03-20656.50912.05926.300.00-14122.71%
AMZN200417C012400002020-02-03 10:33AM EST2020-04-17801.50910.00911.900.00-1078.05%
AMZN200619C012400002019-12-18 10:59AM EST2020-06-19569.64633.20641.150.00-1220.00%
AMZN200717C012400002019-12-16 12:08AM EST2020-07-17523.47650.80655.300.00--00.00%
AMZN200918C012400002019-12-16 12:09AM EST2020-09-18552.43658.35663.000.00--00.00%
AMZN210115C012400002020-02-13 3:16PM EST2021-01-15943.18926.65944.400.00-44748.09%
AMZN210618C012400002019-12-02 3:04PM EST2021-06-18620.00695.00703.950.00-200.00%
AMZN220121C012400002020-02-03 3:48PM EST2022-01-21847.60966.35985.000.00-311141.24%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P012400002020-01-29 3:25PM EST2020-02-210.440.000.270.00-2032176.76%
AMZN200320P012400002020-02-07 1:48PM EST2020-03-200.550.010.740.00-19168.90%
AMZN200417P012400002020-02-03 2:13PM EST2020-04-170.570.260.780.00-35952.10%
AMZN200619P012400002020-02-03 3:58PM EST2020-06-191.420.532.510.00-342444.31%
AMZN200717P012400002020-02-13 12:57PM EST2020-07-171.580.992.840.00-11640.72%
AMZN200918P012400002020-02-13 10:51AM EST2020-09-182.441.403.700.00-412835.62%
AMZN210115P012400002020-02-03 1:25PM EST2021-01-159.206.156.750.00-1222431.59%
AMZN210219P012400002020-02-13 9:30AM EST2021-02-199.007.809.000.00-3431.70%
AMZN210618P012400002020-01-31 3:11PM EST2021-06-1818.9512.8514.250.00-517430.27%
AMZN220121P012400002020-02-11 10:54AM EST2022-01-2124.3421.5027.500.00-16329.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità