AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C012400002019-08-13 2:37PM EDT2019-09-20592.99508.50518.500.00-11168.63%
AMZN191018C012400002019-05-29 12:23PM EDT2019-10-18593.70657.50667.500.00-12153.72%
AMZN200117C012400002019-08-05 9:43AM EDT2020-01-17554.60578.95591.800.00-12568.02%
AMZN200320C012400002019-08-23 12:51PM EDT2020-03-20558.10540.00550.00-160.85-22.37%2244.81%
AMZN200619C012400002019-07-11 10:09AM EDT2020-06-19829.15605.75624.750.00-102255.10%
AMZN210115C012400002019-08-07 10:34AM EDT2021-01-15625.00593.00603.000.00-183739.94%
AMZN210618C012400002019-08-23 1:23PM EDT2021-06-18622.81617.00626.50-164.19-20.86%-138.89%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P012400002019-08-19 11:56AM EDT2019-08-300.100.000.100.00-292981.05%
AMZN190920P012400002019-08-06 9:49AM EDT2019-09-201.550.000.850.00-13650.00%
AMZN191018P012400002019-08-15 11:20AM EDT2019-10-182.831.312.430.00-114044.83%
AMZN191115P012400002019-08-19 9:31AM EDT2019-11-153.502.205.50+0.65+22.81%331942.32%
AMZN200117P012400002019-08-20 3:59PM EDT2020-01-177.859.7012.15+0.51+6.95%152237.98%
AMZN200320P012400002019-08-23 2:28PM EDT2020-03-2018.9016.4020.50+5.85+44.83%21036.37%
AMZN200619P012400002019-08-23 1:52PM EDT2020-06-1928.7526.0031.85+7.90+37.89%115434.63%
AMZN200918P012400002019-08-01 1:26PM EDT2020-09-1824.6536.5042.500.00-1333.41%
AMZN210115P012400002019-08-23 1:49PM EDT2021-01-1551.5552.9058.00+8.13+18.72%511632.79%
AMZN210618P012400002019-08-06 12:25PM EDT2021-06-1863.1566.7072.500.00-19231.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità