| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C01270000 | 2019-06-07 11:13AM EDT | 2019-09-20 | 521.00 | 675.00 | 685.00 | 0.00 | - | 1 | 1 | 195.09% |
| AMZN191018C01270000 | 2019-07-22 12:08AM EDT | 2019-10-18 | 743.00 | 530.45 | 532.50 | 0.00 | - | - | 0 | 53.73% |
| AMZN200117C01270000 | 2019-06-07 10:59AM EDT | 2020-01-17 | 683.22 | 685.50 | 703.75 | 0.00 | - | 1 | 29 | 97.58% |
| AMZN210115C01270000 | 2019-07-11 10:03AM EDT | 2021-01-15 | 836.60 | 620.50 | 630.50 | 0.00 | - | 5 | 7 | 41.96% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P01270000 | 2019-08-05 12:35PM EDT | 2019-09-20 | 2.00 | 0.01 | 0.85 | 0.00 | - | 1 | 24 | 48.57% |
| AMZN191018P01270000 | 2019-08-15 1:37PM EDT | 2019-10-18 | 3.10 | 1.22 | 2.21 | 0.00 | - | 1 | 8 | 41.50% |
| AMZN200117P01270000 | 2019-08-14 2:04PM EDT | 2020-01-17 | 12.85 | 9.40 | 10.70 | 0.00 | - | 4 | 299 | 35.84% |
| AMZN210115P01270000 | 2019-08-01 3:34PM EDT | 2021-01-15 | 43.32 | 50.65 | 55.95 | 0.00 | - | 18 | 50 | 31.85% |