Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN200117C01270000 | 2019-10-28 10:00AM EST | 2020-01-17 | 507.39 | 528.50 | 545.85 | 0.00 | - | 1 | 29 | 109.89% |
AMZN210115C01270000 | 2019-12-04 1:29PM EST | 2021-01-15 | 557.26 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN200117P01270000 | 2019-12-06 11:01AM EST | 2020-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 12.50% |
AMZN200221P01270000 | 2019-11-21 11:47AM EST | 2020-02-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
AMZN210115P01270000 | 2019-12-04 1:29PM EST | 2021-01-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 34 | 136 | 6.25% |