Italia markets open in 6 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,84 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:128.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001280002022-08-09 3:58PM EDT2022-08-129.959.9010.15-1.67-14.37%2041,29054.59%
AMZN220819C001280002022-08-09 3:52PM EDT2022-08-1910.5610.5010.70-1.28-10.81%212,48745.65%
AMZN220826C001280002022-08-09 10:32AM EDT2022-08-2611.0411.1011.40-1.50-11.96%586443.97%
AMZN220902C001280002022-08-09 1:37PM EDT2022-09-0211.6611.7012.05-1.51-11.47%1020043.23%
AMZN220909C001280002022-08-09 10:45AM EDT2022-09-0911.8012.1512.55-1.37-10.40%55641.99%
AMZN220916C001280002022-08-09 3:41PM EDT2022-09-1612.9012.8013.05-1.15-8.19%382,21141.39%
AMZN220923C001280002022-08-09 3:03PM EDT2022-09-2313.4113.2513.70-1.50-10.06%1442.07%
AMZN221118C001280002022-08-09 2:21PM EDT2022-11-1817.2917.3017.75-0.89-4.90%41,32143.88%
AMZN221216C001280002022-08-09 10:58AM EDT2022-12-1618.5018.6018.95-1.05-5.37%1880342.85%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001280002022-08-09 3:59PM EDT2022-08-120.170.150.17+0.02+13.33%9913,79852.25%
AMZN220819P001280002022-08-09 3:55PM EDT2022-08-190.670.660.70+0.09+15.52%3634,17942.43%
AMZN220826P001280002022-08-09 3:58PM EDT2022-08-261.331.271.34+0.18+15.65%5161,03541.21%
AMZN220902P001280002022-08-09 3:53PM EDT2022-09-021.851.811.91+0.27+17.09%4572440.33%
AMZN220909P001280002022-08-09 3:57PM EDT2022-09-092.292.232.34+0.36+18.65%5228439.00%
AMZN220916P001280002022-08-09 3:59PM EDT2022-09-162.792.742.79+0.43+18.22%1011,39738.43%
AMZN220923P001280002022-08-09 2:08PM EDT2022-09-233.203.153.35+0.16+5.26%293638.87%
AMZN221118P001280002022-08-08 11:13AM EDT2022-11-185.616.556.700.00-2041,38239.23%
AMZN221216P001280002022-08-05 12:24PM EDT2022-12-166.887.507.650.00-2414437.93%