Italia markets open in 6 hours 55 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0207 -0,0010 (-0,10%) BTC-EUR
22.683,99 -818,59 (-3,48%) CMC Crypto 200
538,41 -18,94 (-3,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00128000 | 2022-08-09 3:58PM EDT | 2022-08-12 | 9.95 | 9.90 | 10.15 | -1.67 | -14.37% | 204 | 1,290 | 54.59% |
| AMZN220819C00128000 | 2022-08-09 3:52PM EDT | 2022-08-19 | 10.56 | 10.50 | 10.70 | -1.28 | -10.81% | 21 | 2,487 | 45.65% |
| AMZN220826C00128000 | 2022-08-09 10:32AM EDT | 2022-08-26 | 11.04 | 11.10 | 11.40 | -1.50 | -11.96% | 5 | 864 | 43.97% |
| AMZN220902C00128000 | 2022-08-09 1:37PM EDT | 2022-09-02 | 11.66 | 11.70 | 12.05 | -1.51 | -11.47% | 10 | 200 | 43.23% |
| AMZN220909C00128000 | 2022-08-09 10:45AM EDT | 2022-09-09 | 11.80 | 12.15 | 12.55 | -1.37 | -10.40% | 5 | 56 | 41.99% |
| AMZN220916C00128000 | 2022-08-09 3:41PM EDT | 2022-09-16 | 12.90 | 12.80 | 13.05 | -1.15 | -8.19% | 38 | 2,211 | 41.39% |
| AMZN220923C00128000 | 2022-08-09 3:03PM EDT | 2022-09-23 | 13.41 | 13.25 | 13.70 | -1.50 | -10.06% | 1 | 4 | 42.07% |
| AMZN221118C00128000 | 2022-08-09 2:21PM EDT | 2022-11-18 | 17.29 | 17.30 | 17.75 | -0.89 | -4.90% | 4 | 1,321 | 43.88% |
| AMZN221216C00128000 | 2022-08-09 10:58AM EDT | 2022-12-16 | 18.50 | 18.60 | 18.95 | -1.05 | -5.37% | 18 | 803 | 42.85% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00128000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 991 | 3,798 | 52.25% |
| AMZN220819P00128000 | 2022-08-09 3:55PM EDT | 2022-08-19 | 0.67 | 0.66 | 0.70 | +0.09 | +15.52% | 363 | 4,179 | 42.43% |
| AMZN220826P00128000 | 2022-08-09 3:58PM EDT | 2022-08-26 | 1.33 | 1.27 | 1.34 | +0.18 | +15.65% | 516 | 1,035 | 41.21% |
| AMZN220902P00128000 | 2022-08-09 3:53PM EDT | 2022-09-02 | 1.85 | 1.81 | 1.91 | +0.27 | +17.09% | 45 | 724 | 40.33% |
| AMZN220909P00128000 | 2022-08-09 3:57PM EDT | 2022-09-09 | 2.29 | 2.23 | 2.34 | +0.36 | +18.65% | 52 | 284 | 39.00% |
| AMZN220916P00128000 | 2022-08-09 3:59PM EDT | 2022-09-16 | 2.79 | 2.74 | 2.79 | +0.43 | +18.22% | 101 | 1,397 | 38.43% |
| AMZN220923P00128000 | 2022-08-09 2:08PM EDT | 2022-09-23 | 3.20 | 3.15 | 3.35 | +0.16 | +5.26% | 29 | 36 | 38.87% |
| AMZN221118P00128000 | 2022-08-08 11:13AM EDT | 2022-11-18 | 5.61 | 6.55 | 6.70 | 0.00 | - | 204 | 1,382 | 39.23% |
| AMZN221216P00128000 | 2022-08-05 12:24PM EDT | 2022-12-16 | 6.88 | 7.50 | 7.65 | 0.00 | - | 24 | 144 | 37.93% |
© 2022 Yahoo. Tutti i diritti riservati.
