Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,08+0,67 (+0,72%)
Al 01:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230616C012800002022-06-01 11:54AM EST2023-06-161,225.581,234.801,252.000.00-250.00%
AMZN230915C012800002022-06-01 11:53AM EST2023-09-151,241.881,254.201,271.500.00-850.00%
AMZN240119C012800002022-06-01 12:36PM EST2024-01-191,292.251,280.451,297.800.00-600.00%
AMZN240621C012800002022-05-09 10:40AM EST2024-06-211,114.001,312.001,331.000.00-490.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P012800002022-05-27 9:59AM EST2022-12-1621.6615.4017.500.00-21480.00%
AMZN230120P012800002022-06-01 1:49PM EST2023-01-2019.8017.8020.050.00-11320.00%
AMZN230317P012800002022-06-02 1:39PM EST2023-03-1723.2823.1527.950.00-490.00%
AMZN230616P012800002022-05-06 2:54PM EST2023-06-1638.9630.7538.250.00-45240.00%
AMZN230915P012800002022-05-19 11:15AM EST2023-09-1558.7437.0045.500.00-17240.00%
AMZN240119P012800002022-06-03 1:36PM EST2024-01-1951.2348.9056.00-27.04-34.55%292070.00%
AMZN240621P012800002022-06-03 9:33AM EST2024-06-2163.9958.5068.50-5.41-7.80%2540.00%