AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320C012800002020-01-31 11:47AM EST2020-03-20764.45865.25869.350.00-1289.23%
AMZN200417C012800002020-02-07 3:31PM EST2020-04-17800.00868.15870.450.00-1069.61%
AMZN200619C012800002019-12-20 3:08PM EST2020-06-19535.09618.40627.600.00-11040.00%
AMZN200717C012800002020-01-29 3:25PM EST2020-07-17598.30872.65877.550.00--151.84%
AMZN210115C012800002020-01-17 1:33PM EST2021-01-15627.95887.05904.650.00-112345.68%
AMZN210618C012800002020-02-03 1:09PM EST2021-06-18790.15903.65922.400.00-1842.22%
AMZN220121C012800002020-02-14 2:35PM EST2022-01-21927.36933.50943.500.00-1039.03%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P012800002020-01-29 3:01PM EST2020-02-210.400.000.070.00-4710150.00%
AMZN200320P012800002020-02-13 12:24PM EST2020-03-200.300.000.740.00-128165.14%
AMZN200417P012800002020-02-18 9:31AM EST2020-04-170.800.001.26+0.11+15.94%7050.39%
AMZN200619P012800002020-02-10 2:45PM EST2020-06-191.700.722.740.00-4035542.58%
AMZN200717P012800002020-02-13 2:00PM EST2020-07-171.791.243.000.00-12338.95%
AMZN200918P012800002020-02-14 2:57PM EST2020-09-182.991.973.750.00-244233.88%
AMZN210115P012800002020-02-06 1:17PM EST2021-01-1510.047.458.050.00-119631.00%
AMZN210618P012800002020-02-14 10:19AM EST2021-06-1816.9815.3516.850.00-410929.89%
AMZN220121P012800002020-02-14 2:48PM EST2022-01-2129.0025.5031.500.00-25629.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità