AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117C012800002019-06-07 10:59AM EDT2020-01-17673.98680.50694.900.00-191137.62%
AMZN200619C012800002019-10-08 10:50AM EDT2020-06-19483.50525.40528.250.00-110542.41%
AMZN210115C012800002019-09-19 10:38AM EDT2021-01-15626.65563.60569.250.00-102039.77%
AMZN210618C012800002019-09-30 3:09PM EDT2021-06-18563.00581.10599.150.00-4539.34%
AMZN220121C012800002019-10-16 10:57AM EDT2022-01-21632.00613.50623.500.00--237.12%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P012800002019-10-07 1:01PM EDT2019-10-250.160.000.440.00--286.23%
AMZN191101P012800002019-10-03 11:06AM EDT2019-11-011.090.030.460.00-171461.67%
AMZN191108P012800002019-10-15 1:24PM EDT2019-11-080.400.190.670.00-15253.61%
AMZN191115P012800002019-10-18 12:28PM EDT2019-11-150.410.090.78-0.56-57.73%15549.98%
AMZN191220P012800002019-10-17 1:45PM EDT2019-12-201.241.401.490.00-202336.44%
AMZN200117P012800002019-10-08 3:42PM EDT2020-01-176.832.672.990.00-225733.88%
AMZN200320P012800002019-10-18 3:38PM EDT2020-03-207.977.457.75+1.06+15.34%159431.29%
AMZN200417P012800002019-09-16 2:23PM EDT2020-04-1714.159.5010.000.00-3830.47%
AMZN200619P012800002019-10-14 11:52AM EDT2020-06-1922.1016.7517.400.00-145930.17%
AMZN200918P012800002019-10-18 1:12PM EDT2020-09-1828.0026.4027.55+2.95+11.78%2510629.42%
AMZN210115P012800002019-10-10 3:37PM EDT2021-01-1554.1541.4043.900.00-16129.53%
AMZN210618P012800002019-10-18 11:58AM EDT2021-06-1856.5253.0560.05-7.74-12.04%27128.73%
AMZN220121P012800002019-09-24 3:24PM EDT2022-01-2191.0868.3078.000.00-1627.49%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità