Italia Markets open in 3 hrs 12 mins

Dow Jones
32.432,08
+194,55(+0,60%)
Nasdaq
11.768,84
-55,12(-0,47%)
Nikkei 225
27.497,45
+20,58(+0,07%)
EUR/USD
1,0817
+0,0013(+0,1190%)
BTC-EUR
24.922,00
-876,57(-3,40%)
CMC Crypto 200
589,59
-17,86(-2,94%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

98,04

-0,09

(-0,09%)

Alla chiusura: 04:00PM EDT

98,15

+0,11

(+0,11%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:130.00

Opzioni d'acquistoper16 giugno 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN230616C00130000	2022-08-11 12:09PM EDT	2023-06-16	27.50	26.55	26.90	+2.61	+10.49%	4	6,117	198.28%
AMZN230721C00130000	2022-08-10 11:18AM EDT	2023-07-21	28.92	27.30	28.20	+3.72	+14.76%	6	199	170.41%
AMZN230915C00130000	2022-08-11 10:27AM EDT	2023-09-15	31.72	29.40	29.95	+4.22	+15.35%	21	399	147.27%
AMZN240119C00130000	2022-08-11 2:33PM EDT	2024-01-19	33.05	32.95	33.45	+1.80	+5.76%	40	3,743	122.20%
AMZN240621C00130000	2022-08-11 2:35PM EDT	2024-06-21	36.85	36.65	37.20	+1.87	+5.35%	33	5,517	108.27%

Opzioni Putper16 giugno 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN230616P00130000	2022-08-11 12:15PM EDT	2023-06-16	12.15	12.45	12.60	-1.27	-9.46%	516	17,696	0.00%
AMZN230721P00130000	2022-08-11 10:41AM EDT	2023-07-21	12.00	12.90	13.20	-2.02	-14.41%	1	64	0.00%
AMZN230915P00130000	2022-08-09 11:16AM EDT	2023-09-15	15.10	14.15	14.40	0.00	-	2	8,587	0.00%
AMZN240119P00130000	2022-08-11 1:28PM EDT	2024-01-19	15.85	16.15	16.40	-1.24	-7.26%	1,036	6,139	0.00%
AMZN240621P00130000	2022-08-11 1:46PM EDT	2024-06-21	18.01	18.25	18.55	-0.79	-4.20%	22	6,176	0.00%