Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C013000002020-07-13 10:53AM EDT2020-08-212,014.801,838.301,843.550.00-140.00%
AMZN200918C013000002020-07-16 2:20PM EDT2020-09-181,709.151,852.501,872.000.00-119143.74%
AMZN201016C013000002020-06-15 9:57AM EDT2020-10-161,243.991,748.201,764.400.00-15150.00%
AMZN201120C013000002020-07-16 2:20PM EDT2020-11-201,711.951,854.501,874.000.00--170.24%
AMZN210115C013000002020-08-11 2:13PM EDT2021-01-151,830.001,858.001,877.000.00-15664.10%
AMZN210219C013000002020-07-09 8:21PM EDT2021-02-19724.001,790.001,802.600.00-340.00%
AMZN210618C013000002020-07-14 10:21AM EDT2021-06-181,711.921,869.501,888.000.00-42455.12%
AMZN220121C013000002020-08-11 3:39PM EDT2022-01-211,838.571,889.501,909.000.00-41950.16%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P013000002020-07-22 3:46PM EDT2020-08-210.080.005.000.00-6192229.86%
AMZN200918P013000002020-07-30 2:28PM EDT2020-09-180.060.005.00-0.39-86.67%1527117.92%
AMZN201016P013000002020-08-04 2:03PM EDT2020-10-160.080.050.800.00-425173.73%
AMZN201120P013000002020-08-06 10:07AM EDT2020-11-200.660.005.000.00-123272.33%
AMZN210115P013000002020-08-06 12:59PM EDT2021-01-153.202.508.500.00-31,22564.62%
AMZN210219P013000002020-07-22 2:58PM EDT2021-02-195.900.008.850.00-14156.63%
AMZN210618P013000002020-08-07 10:30AM EDT2021-06-1810.109.7010.800.00-1133050.67%
AMZN220121P013000002020-07-20 3:13PM EDT2022-01-2131.5020.9025.550.00-1090846.24%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità