Italia markets open in 1 hour 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,54+4,12 (+4,46%)
Alla chiusura: 04:00PM EST
96,67 +0,13 (+0,13%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C013000002022-05-12 2:38PM EST2023-01-20882.001,180.101,196.000.00-110.00%
AMZN230616C013000002022-06-03 2:13PM EST2023-06-161,221.301,217.151,234.00+187.10+18.09%270.00%
AMZN230915C013000002022-06-01 11:52AM EST2023-09-151,223.991,237.151,254.000.00-2120.00%
AMZN240119C013000002022-06-01 11:41AM EST2024-01-191,260.101,263.751,281.600.00-600.00%
AMZN240621C013000002022-05-05 2:06PM EST2024-06-211,175.801,296.001,314.500.00--20.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P013000002022-06-03 9:55AM EST2022-12-1617.7916.4518.50-0.96-5.12%430.00%
AMZN230120P013000002022-06-02 1:05PM EST2023-01-2017.6018.9521.250.00-101320.00%
AMZN230317P013000002022-06-03 12:11PM EST2023-03-1726.7524.2529.40+2.09+8.48%6630.00%
AMZN230616P013000002022-05-26 12:02PM EST2023-06-1648.0032.4540.100.00-1470.00%
AMZN230915P013000002022-05-12 11:00AM EST2023-09-1568.1639.0547.500.00-2230.00%
AMZN240119P013000002022-05-24 8:35AM EST2024-01-1982.0051.1058.300.00-1630.00%
AMZN240621P013000002022-05-31 2:27PM EST2024-06-2173.5061.5071.000.00-31400.00%