AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C013000002019-10-14 12:07AM EDT2019-10-25443.65471.10473.000.00-11163.62%
AMZN191115C013000002019-10-01 3:49PM EDT2019-11-15442.46473.20475.250.00-151784.88%
AMZN191220C013000002019-10-01 10:38AM EDT2019-12-20451.00476.20478.000.00-3759.12%
AMZN200117C013000002019-10-17 9:43AM EDT2020-01-17499.00480.35482.150.00-14,27852.02%
AMZN200320C013000002019-10-09 9:33AM EDT2020-03-20505.15490.25492.750.00-1445.34%
AMZN200619C013000002019-10-18 3:57PM EDT2020-06-19496.25507.35510.40-28.94-5.51%411941.63%
AMZN200918C013000002019-10-18 2:38PM EDT2020-09-18517.91523.40527.25+5.79+1.13%5539.74%
AMZN210115C013000002019-09-19 2:58PM EDT2021-01-15605.47545.65552.650.00-25039.20%
AMZN210618C013000002019-10-11 11:44AM EDT2021-06-18552.73565.60583.650.00-22738.91%
AMZN220121C013000002019-10-18 10:17AM EDT2022-01-21609.78595.60612.25+22.88+3.90%1337.24%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P013000002019-10-18 3:12PM EDT2019-10-250.030.020.05-0.02-40.00%812469.53%
AMZN191101P013000002019-10-18 2:38PM EDT2019-11-010.230.130.37+0.05+27.78%9113159.08%
AMZN191108P013000002019-10-08 3:54PM EDT2019-11-081.200.190.700.00-2951.47%
AMZN191115P013000002019-10-18 12:00PM EDT2019-11-150.510.110.820.00-920848.11%
AMZN191122P013000002019-10-18 12:33PM EDT2019-11-220.700.280.70+0.19+37.25%-642.15%
AMZN191220P013000002019-10-18 3:55PM EDT2019-12-201.791.451.72+0.35+24.31%110035.65%
AMZN200117P013000002019-10-18 2:53PM EDT2020-01-173.473.203.35+0.53+18.03%54,47833.11%
AMZN200320P013000002019-10-18 12:35PM EDT2020-03-209.908.458.80+1.98+25.00%19930.89%
AMZN200417P013000002019-10-17 11:17AM EDT2020-04-1710.7511.0511.500.00-217830.26%
AMZN200619P013000002019-10-18 3:56PM EDT2020-06-1920.2318.5519.25+2.48+13.97%281529.84%
AMZN200918P013000002019-10-16 1:46PM EDT2020-09-1829.6528.9030.600.00-147029.31%
AMZN210115P013000002019-10-15 1:39PM EDT2021-01-1547.1544.4047.700.00-11,15729.40%
AMZN210618P013000002019-10-18 11:59AM EDT2021-06-1860.6156.4064.00-7.25-10.68%428328.51%
AMZN220121P013000002019-10-18 1:39PM EDT2022-01-2180.0073.0582.50-7.18-8.24%305527.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità