AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C013000002019-08-23 3:47PM EDT2019-09-20452.41449.00459.00-25.74-5.38%13561.94%
AMZN191018C013000002019-08-21 11:17AM EDT2019-10-18531.00454.00463.500.00-18151.06%
AMZN191115C013000002019-08-23 1:28PM EDT2019-11-15465.00460.50470.00-17.00-3.53%-151.25%
AMZN200117C013000002019-08-23 3:59PM EDT2020-01-17475.00473.50483.50-53.00-10.04%44,27345.38%
AMZN200619C013000002019-08-06 10:29AM EDT2020-06-19530.40506.00516.000.00-17540.80%
AMZN200918C013000002019-08-21 11:57AM EDT2020-09-18591.00523.50533.500.00-2539.57%
AMZN210115C013000002019-07-17 9:43AM EDT2021-01-15670.00579.80587.200.00-1044.18%
AMZN210618C013000002019-08-19 10:06AM EDT2021-06-18638.00572.00581.500.00-12537.86%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P013000002019-08-23 3:16PM EDT2019-08-300.100.000.25+0.05+100.00%305976.76%
AMZN190920P013000002019-08-23 3:08PM EDT2019-09-200.660.660.96+0.41+164.00%52838648.52%
AMZN191018P013000002019-08-22 1:15PM EDT2019-10-181.762.203.25+0.35+24.82%1120441.48%
AMZN191115P013000002019-08-23 2:09PM EDT2019-11-157.305.808.15+2.84+63.68%1511140.66%
AMZN200117P013000002019-08-23 3:36PM EDT2020-01-1715.7513.9016.80+5.69+56.56%144,13536.72%
AMZN200320P013000002019-08-23 3:54PM EDT2020-03-2025.1523.4526.60+8.70+52.89%305435.12%
AMZN200619P013000002019-08-23 1:30PM EDT2020-06-1938.1035.0040.40+11.00+40.59%169733.72%
AMZN200918P013000002019-08-20 10:21AM EDT2020-09-1840.1446.7052.600.00-519032.59%
AMZN210115P013000002019-08-16 10:46AM EDT2021-01-1558.0964.6570.200.00-11,04932.09%
AMZN210618P013000002019-08-23 2:22PM EDT2021-06-1882.3080.5086.00+15.30+22.84%1024030.76%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità