AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C013000002020-02-03 3:20PM EST2020-02-21713.50845.00848.700.00-13226.61%
AMZN200320C013000002020-02-04 12:07PM EST2020-03-20740.00846.70851.050.00-14287.90%
AMZN200417C013000002020-02-07 3:48PM EST2020-04-17784.25849.90853.350.00-2169.79%
AMZN200619C013000002020-01-08 9:51AM EST2020-06-19557.00784.00794.000.00-51230.00%
AMZN200717C013000002020-01-29 1:44PM EST2020-07-17584.80856.05861.400.00-12150.48%
AMZN200918C013000002020-01-14 1:22PM EST2020-09-18598.00849.00857.000.00-11141.23%
AMZN210115C013000002020-02-07 11:32AM EST2021-01-15825.00869.60886.900.00-26144.94%
AMZN210618C013000002020-02-03 3:33PM EST2021-06-18775.00888.95906.750.00-13241.98%
AMZN220121C013000002020-01-29 3:09PM EST2022-01-21663.00919.50929.500.00-11439.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P013000002020-02-14 1:50PM EST2020-02-210.020.000.040.00-5133139.84%
AMZN200320P013000002020-02-11 1:37PM EST2020-03-200.280.110.740.00-628564.33%
AMZN200417P013000002020-02-14 1:53PM EST2020-04-170.550.041.320.00-1053.65%
AMZN200619P013000002020-02-14 3:46PM EST2020-06-191.601.302.920.00-7041.87%
AMZN200717P013000002020-02-13 2:45PM EST2020-07-171.841.353.200.00-13338.32%
AMZN200918P013000002020-02-14 3:54PM EST2020-09-183.302.793.500.00-1259032.65%
AMZN210115P013000002020-02-18 9:30AM EST2021-01-158.908.258.850.00-21,34830.78%
AMZN210219P013000002020-02-14 9:47AM EST2021-02-1911.1510.4511.700.00-21030.98%
AMZN210618P013000002020-02-13 2:15PM EST2021-06-1817.7516.6518.450.00-131829.79%
AMZN220121P013000002020-02-14 2:41PM EST2022-01-2131.0030.5034.150.00-450129.03%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità