Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.682,62 +169,72 (+0,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00131000 | 2023-12-08 12:05PM EST | 2023-12-15 | 16.60 | 16.25 | 16.70 | +0.30 | +1.84% | 76 | 40 | 55.18% |
| AMZN231222C00131000 | 2023-12-08 3:20PM EST | 2023-12-22 | 16.95 | 16.40 | 17.20 | +1.20 | +7.62% | 7 | 42 | 50.49% |
| AMZN231229C00131000 | 2023-12-05 1:38PM EST | 2023-12-29 | 16.56 | 16.75 | 17.25 | 0.00 | - | 7 | 125 | 41.99% |
| AMZN240105C00131000 | 2023-12-08 1:49PM EST | 2024-01-05 | 17.02 | 16.90 | 17.70 | +0.10 | +0.59% | 9 | 117 | 41.70% |
| AMZN240112C00131000 | 2023-12-04 9:42AM EST | 2024-01-12 | 15.30 | 16.70 | 18.00 | 0.00 | - | - | 2 | 40.14% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215P00131000 | 2023-12-08 3:40PM EST | 2023-12-15 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 27 | 1,983 | 40.63% |
| AMZN231222P00131000 | 2023-12-08 9:55AM EST | 2023-12-22 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 3 | 1,867 | 32.03% |
| AMZN231229P00131000 | 2023-12-07 9:58AM EST | 2023-12-29 | 0.17 | 0.15 | 0.17 | -0.14 | -45.16% | 13 | 3,814 | 28.76% |
| AMZN240105P00131000 | 2023-12-08 12:15PM EST | 2024-01-05 | 0.34 | 0.27 | 0.29 | -0.03 | -8.11% | 1 | 70 | 27.78% |
| AMZN240112P00131000 | 2023-12-08 3:40PM EST | 2024-01-12 | 0.42 | 0.41 | 0.45 | -0.15 | -26.32% | 4 | 18 | 27.54% |
© 2023 Yahoo. Tutti i diritti riservati.