Italia markets open in 8 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,90 +0,07 (+0,05%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:131.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001310002022-08-09 3:25PM EDT2022-08-127.157.157.30-1.45-16.86%3112,54545.56%
AMZN220819C001310002022-08-09 3:41PM EDT2022-08-198.108.008.15-1.35-14.29%7361,25740.80%
AMZN220826C001310002022-08-09 1:06PM EDT2022-08-268.858.759.00-1.29-12.72%741340.64%
AMZN220902C001310002022-08-09 12:23PM EDT2022-09-029.259.409.75-1.47-13.71%212540.60%
AMZN220909C001310002022-08-09 2:08PM EDT2022-09-0910.109.9010.30-1.45-12.55%16139.73%
AMZN220916C001310002022-08-09 2:52PM EDT2022-09-1610.7410.6010.90-1.06-8.98%73,79739.72%
AMZN220923C001310002022-08-09 2:58PM EDT2022-09-2311.3211.1011.55-4.25-27.30%1340.25%
AMZN221118C001310002022-08-04 11:31AM EDT2022-11-1817.9015.4015.800.00-2945242.70%
AMZN221216C001310002022-08-09 12:53PM EDT2022-12-1616.5316.7017.10-2.86-14.75%355442.01%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001310002022-08-09 3:58PM EDT2022-08-120.380.360.39+0.07+22.58%1,2612,80442.97%
AMZN220819P001310002022-08-09 3:48PM EDT2022-08-191.171.131.17+0.24+25.81%2,0155,19838.70%
AMZN220826P001310002022-08-09 3:21PM EDT2022-08-261.901.891.96+0.10+5.56%30595238.55%
AMZN220902P001310002022-08-09 3:51PM EDT2022-09-022.552.522.61+0.14+5.81%1026938.11%
AMZN220909P001310002022-08-09 2:24PM EDT2022-09-093.102.983.10+0.18+6.16%1031737.17%
AMZN220916P001310002022-08-09 3:51PM EDT2022-09-163.573.553.65+0.42+13.33%2,4052,00437.13%
AMZN220923P001310002022-08-09 1:27PM EDT2022-09-234.174.004.20+0.37+9.74%63537.33%
AMZN221118P001310002022-08-09 11:27AM EDT2022-11-187.707.607.75+1.05+15.79%138438.26%
AMZN221216P001310002022-08-04 10:11AM EDT2022-12-167.958.558.750.00-734237.13%