Italia markets open in 4 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:133.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001330002022-08-09 3:54PM EDT2022-08-125.405.405.60-1.29-19.28%49699150.44%
AMZN220826C001330002022-08-09 2:25PM EDT2022-08-267.287.407.55-1.17-13.85%501,05840.75%
AMZN220902C001330002022-08-09 3:51PM EDT2022-09-028.258.108.35-1.00-10.81%4132440.49%
AMZN220909C001330002022-08-09 10:07AM EDT2022-09-098.008.558.95-2.07-20.56%27239.65%
AMZN220916C001330002022-08-09 3:04PM EDT2022-09-169.279.309.50-0.58-5.89%531,86739.12%
AMZN220923C001330002022-08-08 3:58PM EDT2022-09-2311.089.8010.200.00-62039.78%
AMZN221118C001330002022-08-09 10:47AM EDT2022-11-1813.9514.2014.55-1.65-10.58%1272642.24%
AMZN221216C001330002022-08-09 11:25AM EDT2022-12-1615.7015.5015.90-3.33-17.50%161,40841.66%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001330002022-08-09 3:59PM EDT2022-08-120.670.620.66+0.16+31.37%3,7316,17947.31%
AMZN220826P001330002022-08-09 2:10PM EDT2022-08-262.542.442.52+0.44+20.95%31590938.89%
AMZN220902P001330002022-08-09 12:12PM EDT2022-09-023.303.103.25+0.32+10.74%11032238.43%
AMZN220909P001330002022-08-09 3:24PM EDT2022-09-093.603.603.75+0.50+16.13%1715537.18%
AMZN220916P001330002022-08-09 2:54PM EDT2022-09-164.204.204.30+0.40+10.53%1773,79736.90%
AMZN220923P001330002022-08-09 11:56AM EDT2022-09-234.804.704.85+0.28+6.19%38736.94%
AMZN221118P001330002022-08-08 12:21PM EDT2022-11-187.908.408.550.00-137438.06%
AMZN221216P001330002022-08-05 9:50AM EDT2022-12-169.569.359.50+0.92+10.65%130936.69%