| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C01330000 | 2019-06-03 12:27PM EDT | 2019-09-20 | 391.00 | 613.70 | 620.80 | 0.00 | - | 1 | 1 | 175.12% |
| AMZN191018C01330000 | 2019-06-07 10:58AM EDT | 2019-10-18 | 541.05 | 617.50 | 632.85 | 0.00 | - | 3 | 3 | 129.94% |
| AMZN200117C01330000 | 2019-08-07 10:39AM EDT | 2020-01-17 | 481.37 | 484.95 | 487.05 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01330000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 549.95 | 688.50 | 698.50 | 0.00 | - | 5 | 2 | 54.90% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01330000 | 2019-08-07 12:25PM EDT | 2019-08-30 | 1.40 | 0.08 | 0.32 | 0.00 | - | - | 1 | 74.71% |
| AMZN190906P01330000 | 2019-08-08 2:19PM EDT | 2019-09-06 | 0.75 | 0.00 | 0.41 | 0.00 | - | 2 | 16 | 56.20% |
| AMZN190913P01330000 | 2019-08-12 3:14PM EDT | 2019-09-13 | 1.40 | 0.00 | 0.53 | 0.00 | - | 18 | 35 | 52.08% |
| AMZN190920P01330000 | 2019-08-16 3:58PM EDT | 2019-09-20 | 0.86 | 0.41 | 0.73 | 0.00 | - | 2 | 31 | 47.45% |
| AMZN190927P01330000 | 2019-08-20 11:10AM EDT | 2019-09-27 | 0.81 | 0.61 | 0.96 | 0.00 | - | 54 | 79 | 44.29% |
| AMZN191018P01330000 | 2019-08-21 2:00PM EDT | 2019-10-18 | 1.73 | 1.64 | 1.92 | -3.39 | -66.21% | 10 | 37 | 39.09% |
| AMZN200117P01330000 | 2019-08-16 11:32AM EDT | 2020-01-17 | 14.00 | 9.60 | 11.25 | 0.00 | - | 2 | 238 | 34.20% |
| AMZN210115P01330000 | 2019-07-08 10:38AM EDT | 2021-01-15 | 46.20 | 57.90 | 61.80 | 0.00 | - | 1 | 180 | 31.10% |