Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN200117C01330000 | 2019-12-09 10:38AM EST | 2020-01-17 | 434.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN210115C01330000 | 2019-12-09 12:41PM EST | 2021-01-15 | 498.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN191220P01330000 | 2019-10-24 2:47PM EST | 2019-12-20 | 1.50 | 0.03 | 0.24 | 0.00 | - | - | 8 | 68.56% |
AMZN200117P01330000 | 2019-11-26 12:42PM EST | 2020-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN200221P01330000 | 2019-11-27 11:19AM EST | 2020-02-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMZN210115P01330000 | 2019-12-11 1:45PM EST | 2021-01-15 | 41.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |