Italia markets open in 4 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,78+1,60 (+1,12%)
Alla chiusura: 04:00PM EDT
144,75 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:134.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001340002022-08-16 3:53PM EDT2022-08-1911.1010.8011.00+1.60+16.84%19839250.59%
AMZN220826C001340002022-08-16 3:58PM EDT2022-08-2611.4311.2511.45+1.41+14.07%5347242.43%
AMZN220902C001340002022-08-16 2:10PM EDT2022-09-0213.4511.8512.00+3.25+31.86%234840.06%
AMZN220909C001340002022-08-16 3:20PM EDT2022-09-0912.0012.3512.55+1.73+16.85%520139.16%
AMZN220916C001340002022-08-16 3:54PM EDT2022-09-1613.0512.9513.10+1.36+11.63%312,19838.88%
AMZN220923C001340002022-08-15 12:29PM EDT2022-09-2312.0513.5013.750.00-16239.59%
AMZN220930C001340002022-08-16 1:13PM EDT2022-09-3014.5213.9514.35+1.37+10.42%61040.02%
AMZN221118C001340002022-08-16 2:12PM EDT2022-11-1819.0817.8018.05+2.58+15.64%251442.23%
AMZN221216C001340002022-08-16 1:35PM EDT2022-12-1619.8519.1519.45+1.85+10.28%168841.71%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001340002022-08-16 3:59PM EDT2022-08-190.060.050.06-0.12-66.67%2,1152,41344.53%
AMZN220826P001340002022-08-16 3:57PM EDT2022-08-260.450.450.47-0.25-35.71%6091,67038.18%
AMZN220902P001340002022-08-16 3:47PM EDT2022-09-020.890.940.99-0.40-31.01%29578937.11%
AMZN220909P001340002022-08-16 3:56PM EDT2022-09-091.381.351.41-0.32-18.82%13131735.67%
AMZN220916P001340002022-08-16 3:34PM EDT2022-09-161.901.891.92-0.39-17.03%5173,38635.69%
AMZN220923P001340002022-08-16 3:24PM EDT2022-09-232.502.372.46-0.42-14.38%1988036.11%
AMZN220930P001340002022-08-16 3:30PM EDT2022-09-302.852.772.88-0.43-13.11%163135.83%
AMZN221118P001340002022-08-15 3:05PM EDT2022-11-186.536.006.150.00-51,04537.95%
AMZN221216P001340002022-08-15 3:03PM EDT2022-12-167.507.007.150.00-8733236.68%