AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C013600002020-01-13 2:42PM EST2020-02-21539.29771.90776.600.00--10.00%
AMZN200313C013600002020-02-10 12:13AM EST2020-03-13668.85785.30790.700.00--197.67%
AMZN200320C013600002020-02-03 3:20PM EST2020-03-20656.45784.45788.850.00-22182.83%
AMZN200417C013600002020-02-03 11:17AM EST2020-04-17675.90788.80792.150.00-1167.01%
AMZN200619C013600002019-12-23 12:00PM EST2020-06-19525.98540.70549.800.00-1250.00%
AMZN200717C013600002020-01-29 1:44PM EST2020-07-17527.10794.20799.600.00-1649.17%
AMZN200821C013600002020-02-18 12:07AM EST2020-08-21791.68798.40806.000.00---47.76%
AMZN200918C013600002019-06-28 2:17PM EST2020-09-18605.11647.00657.000.00-100.00%
AMZN210115C013600002020-01-30 2:13PM EST2021-01-15553.00810.80828.500.00-27943.01%
AMZN210618C013600002019-11-04 9:30AM EST2021-06-18548.85490.00508.600.00-150.00%
AMZN220121C013600002020-02-10 12:28PM EST2022-01-21850.64861.75879.750.00-21938.46%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P013600002020-02-11 11:39AM EST2020-02-210.130.000.030.00-148125.00%
AMZN200313P013600002020-02-06 9:45AM EST2020-03-130.600.110.000.00--455.08%
AMZN200320P013600002020-02-07 2:14PM EST2020-03-200.720.250.650.00-78959.18%
AMZN200417P013600002020-02-04 2:30PM EST2020-04-170.900.001.770.00-26632351.12%
AMZN200619P013600002020-02-07 12:31PM EST2020-06-192.241.433.300.00-11838639.16%
AMZN200717P013600002020-02-04 2:22PM EST2020-07-172.811.803.300.00-101735.34%
AMZN200821P013600002020-02-18 10:05AM EST2020-08-213.443.053.50-0.41-10.65%1-32.14%
AMZN200918P013600002020-02-14 11:56AM EST2020-09-184.553.954.600.00-2031.35%
AMZN210115P013600002020-02-07 12:02PM EST2021-01-1513.8010.8511.650.00-112329.98%
AMZN210219P013600002020-02-11 9:43AM EST2021-02-1914.2513.6515.000.00---30.14%
AMZN210618P013600002020-02-12 11:53AM EST2021-06-1822.6121.4023.250.00-110829.12%
AMZN220121P013600002020-02-13 2:38PM EST2022-01-2135.8734.5041.400.00-25428.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità