Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C013600002022-06-02 1:34PM EST2023-01-201,187.101,125.001,140.500.00-432500.00%
AMZN230317C013600002022-05-06 10:22AM EST2023-03-171,071.411,141.301,156.000.00-160.00%
AMZN230616C013600002022-05-10 2:58PM EST2023-06-16925.381,164.701,182.000.00-140.00%
AMZN230915C013600002022-06-01 11:51AM EST2023-09-151,169.751,186.101,203.000.00-8180.00%
AMZN240119C013600002022-06-01 11:45AM EST2024-01-191,203.701,214.501,232.000.00-400.00%
AMZN240621C013600002022-05-15 11:05PM EST2024-06-211,007.401,248.501,267.000.00--40.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P013600002022-05-27 10:32AM EST2022-12-1628.2819.8022.050.00-120.00%
AMZN230120P013600002022-06-02 1:38PM EST2023-01-2021.1222.7525.150.00-41920.00%
AMZN230317P013600002022-05-25 1:24PM EST2023-03-1755.0229.5034.200.00-2280.00%
AMZN230616P013600002022-05-20 12:01PM EST2023-06-1671.9538.2545.950.00-501340.00%
AMZN230915P013600002022-06-02 11:16AM EST2023-09-1550.1145.5554.000.00-1530.00%
AMZN240119P013600002022-05-31 11:02AM EST2024-01-1967.2058.9566.400.00-100.00%
AMZN240621P013600002022-06-03 9:35AM EST2024-06-2176.3770.5080.50-7.98-9.46%330.00%