AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C013600002019-08-16 10:17AM EDT2019-09-20430.35432.70440.40-71.05-14.17%1151.69%
AMZN191018C013600002019-07-22 2:15PM EDT2019-10-18627.00435.40447.100.00-1251.05%
AMZN200117C013600002019-08-16 2:50PM EDT2020-01-17467.22454.35466.85+21.57+4.84%28942.04%
AMZN200320C013600002019-08-02 11:19AM EDT2020-03-20505.64470.70478.350.00-101439.23%
AMZN200619C013600002019-08-05 1:34PM EDT2020-06-19478.36488.45502.700.00-52539.05%
AMZN200918C013600002019-06-28 3:17PM EDT2020-09-18605.11647.00657.000.00-1062.20%
AMZN210115C013600002019-08-14 2:50PM EDT2021-01-15518.21531.50551.000.00-52338.47%
AMZN210618C013600002019-08-14 12:09PM EDT2021-06-18543.00558.00577.500.00-1437.57%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P013600002019-08-07 11:40AM EDT2019-08-230.840.020.310.00--3379.59%
AMZN190830P013600002019-08-14 3:57PM EDT2019-08-300.560.000.600.00-152857.62%
AMZN190920P013600002019-08-16 3:42PM EDT2019-09-201.050.971.24-1.06-50.24%3011442.67%
AMZN191018P013600002019-08-15 1:57PM EDT2019-10-186.353.303.900.00-13438.15%
AMZN191115P013600002019-08-15 10:11AM EDT2019-11-1511.507.508.700.00-11837.38%
AMZN200117P013600002019-08-08 10:31AM EDT2020-01-1716.1015.8017.250.00-287434.06%
AMZN200320P013600002019-08-14 1:51PM EDT2020-03-2031.0026.7028.150.00-11533.17%
AMZN200619P013600002019-08-09 10:31AM EDT2020-06-1938.6040.2042.900.00-127032.15%
AMZN200918P013600002019-08-15 11:51AM EDT2020-09-1858.0053.0556.550.00-32531.39%
AMZN210115P013600002019-08-15 12:03PM EDT2021-01-1575.2568.6574.350.00-103630.89%
AMZN210618P013600002019-08-12 9:30AM EDT2021-06-1880.0084.9591.850.00-22129.85%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità