Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.218,25-42,85 (-1,90%)
Al 11:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C013600002022-04-29 9:34AM EDT2022-05-20892.70865.60871.85-342.80-27.75%537246.80%
AMZN220527C013600002022-05-16 12:08AM EDT2022-05-27891.75864.00872.600.00--1157.84%
AMZN220617C013600002022-03-30 3:23PM EDT2022-06-171,957.321,119.501,138.000.00-2191296.56%
AMZN220715C013600002022-04-06 11:23AM EDT2022-07-151,823.34955.70964.400.00-419137.30%
AMZN220819C013600002022-05-16 12:14AM EDT2022-08-19788.69883.25892.550.00--172.73%
AMZN220916C013600002022-05-09 2:08PM EDT2022-09-16856.20890.20901.450.00-2368.46%
AMZN221021C013600002022-04-11 1:11PM EDT2022-10-211,705.32787.25801.350.00-1030.00%
AMZN230120C013600002022-05-09 3:24PM EDT2023-01-20885.82918.55930.100.00-1625257.74%
AMZN230317C013600002022-05-06 11:22AM EDT2023-03-171,071.41936.50952.300.00-1657.44%
AMZN230616C013600002022-05-06 11:22AM EDT2023-06-16925.38958.10977.950.00-1455.46%
AMZN230915C013600002022-05-10 3:58PM EDT2023-09-15944.93979.00995.800.00-11553.55%
AMZN240119C013600002022-05-12 3:24PM EDT2024-01-19925.901,007.001,022.450.00-2811452.01%
AMZN240621C013600002022-05-16 12:05AM EDT2024-06-211,007.401,042.001,060.000.00--451.38%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P013600002022-05-13 12:38PM EDT2022-05-200.020.010.05-0.03-60.00%2695125.78%
AMZN220527P013600002022-05-16 10:22AM EDT2022-05-270.160.100.62-0.23-58.97%218100.88%
AMZN220617P013600002022-05-13 12:21PM EDT2022-06-173.242.523.050.00-1141178.33%
AMZN220715P013600002022-05-13 9:43AM EDT2022-07-159.606.757.700.00-216567.49%
AMZN220819P013600002022-05-12 1:11PM EDT2022-08-1924.1614.8516.300.00-42262.88%
AMZN220916P013600002022-05-12 1:28PM EDT2022-09-1629.4319.2020.850.00-917958.64%
AMZN221021P013600002022-05-06 11:45AM EDT2022-10-2119.9823.5526.150.00-218754.62%
AMZN221118P013600002022-05-16 12:15AM EDT2022-11-1842.1528.7032.050.00--353.09%
AMZN230120P013600002022-05-13 1:49PM EDT2023-01-2038.0036.5038.750.00-518049.15%
AMZN230317P013600002022-05-12 12:32PM EDT2023-03-1756.2643.9548.950.00-62747.66%
AMZN230616P013600002022-05-13 12:17PM EDT2023-06-1657.2554.3062.000.00-29145.16%
AMZN230915P013600002022-05-12 10:38AM EDT2023-09-1579.6462.6571.500.00-34942.78%
AMZN240119P013600002022-05-12 2:47PM EDT2024-01-19101.2575.8082.000.00-1815340.06%
AMZN240621P013600002022-05-13 9:56AM EDT2024-06-21102.0090.00100.000.00-1338.63%