AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C013600002019-10-18 12:19PM EDT2019-11-15400.12398.40402.40-26.26-6.16%1552.56%
AMZN200117C013600002019-10-16 3:59PM EDT2020-01-17425.95407.40411.05-5.20-1.21%18939.69%
AMZN200320C013600002019-10-18 2:34PM EDT2020-03-20429.94420.60425.40-75.70-14.97%91437.58%
AMZN200619C013600002019-08-05 1:34PM EDT2020-06-19478.36527.05531.100.00-5057.52%
AMZN200918C013600002019-06-28 3:17PM EDT2020-09-18605.11647.00657.000.00-1073.11%
AMZN210115C013600002019-09-04 3:49PM EDT2021-01-15542.20439.65453.500.00-2028.11%
AMZN210618C013600002019-08-14 12:09PM EDT2021-06-18543.00593.50607.600.00-1047.86%
AMZN220121C013600002019-10-03 10:08AM EDT2022-01-21499.95553.70570.250.00--136.44%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P013600002019-10-18 10:26AM EDT2019-10-250.090.000.19+0.05+125.00%210977.34%
AMZN191101P013600002019-10-18 12:35PM EDT2019-11-010.350.000.73-0.32-47.76%1012557.47%
AMZN191108P013600002019-10-11 3:40PM EDT2019-11-080.950.120.830.00-4650.68%
AMZN191115P013600002019-10-18 1:09PM EDT2019-11-150.860.380.97-0.05-5.49%14644.28%
AMZN191122P013600002019-10-16 12:31PM EDT2019-11-221.040.921.250.00-101540.76%
AMZN191129P013600002019-10-18 3:15PM EDT2019-11-291.351.151.51+1.35+∞%6038.09%
AMZN191220P013600002019-10-18 1:54PM EDT2019-12-202.692.322.92-0.07-2.54%45834.40%
AMZN200117P013600002019-10-18 12:21PM EDT2020-01-175.705.055.45+1.55+37.35%1188932.10%
AMZN200320P013600002019-10-18 2:34PM EDT2020-03-2013.2312.7515.30-9.59-42.02%113931.41%
AMZN200417P013600002019-10-18 12:38PM EDT2020-04-1717.8516.3017.65-4.45-19.96%23130.04%
AMZN200619P013600002019-10-17 2:48PM EDT2020-06-1924.0026.2027.800.00-132029.71%
AMZN200918P013600002019-10-14 12:49PM EDT2020-09-1847.2039.4541.200.00-25629.07%
AMZN210115P013600002019-10-08 11:25AM EDT2021-01-1572.0555.7059.150.00-14128.79%
AMZN210618P013600002019-10-18 11:57AM EDT2021-06-1873.5571.3079.50-16.07-17.93%33528.31%
AMZN220121P013600002019-10-15 11:29AM EDT2022-01-2198.8090.55100.500.00-11527.18%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità