Italia markets open in 3 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:142.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001420002022-08-09 3:59PM EDT2022-08-120.700.690.72-0.63-47.37%8,2715,82443.60%
AMZN220826C001420002022-08-09 3:55PM EDT2022-08-262.602.592.67-0.75-22.39%2911,43436.93%
AMZN220902C001420002022-08-09 3:28PM EDT2022-09-023.353.303.45-0.70-17.28%19549136.87%
AMZN220909C001420002022-08-09 2:08PM EDT2022-09-093.933.854.00-0.72-15.48%8316535.97%
AMZN220916C001420002022-08-09 3:50PM EDT2022-09-164.554.504.60-0.72-13.66%2123,54935.96%
AMZN220923C001420002022-08-09 2:48PM EDT2022-09-235.135.055.25-1.00-16.31%128936.46%
AMZN221118C001420002022-08-09 3:30PM EDT2022-11-189.589.559.70-0.67-6.54%1049639.80%
AMZN221216C001420002022-08-09 3:43PM EDT2022-12-1610.8510.8511.05-0.50-4.41%274139.35%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001420002022-08-09 3:59PM EDT2022-08-124.854.804.95+1.02+26.63%1,2614,42645.17%
AMZN220826P001420002022-08-09 3:52PM EDT2022-08-266.696.606.80+0.54+8.78%5223936.57%
AMZN220902P001420002022-08-09 3:48PM EDT2022-09-027.407.157.50+0.95+14.73%50413735.99%
AMZN220909P001420002022-08-09 3:04PM EDT2022-09-097.947.658.00+0.64+8.77%29534.90%
AMZN220916P001420002022-08-09 1:42PM EDT2022-09-168.608.308.50+0.95+12.42%301,87134.41%
AMZN220923P001420002022-08-09 1:18PM EDT2022-09-239.008.809.05+1.55+20.81%31034.53%
AMZN221118P001420002022-08-09 11:11AM EDT2022-11-1813.0512.5512.75+0.85+6.97%447535.94%
AMZN221216P001420002022-08-09 2:36PM EDT2022-12-1613.8013.5513.75+0.70+5.34%978034.86%