AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1430.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C014300002019-08-09 11:43AM EDT2019-08-30378.85317.00327.000.00-1194.70%
AMZN190920C014300002019-08-23 2:17PM EDT2019-09-20325.45321.00331.00-206.25-38.79%1450.65%
AMZN191018C014300002019-06-10 12:05AM EDT2019-10-18336.34511.80519.050.00-98137.89%
AMZN191115C014300002019-07-26 10:21AM EDT2019-11-15515.65342.25351.000.00-2245.17%
AMZN200117C014300002019-08-19 2:10PM EDT2020-01-17425.57359.50369.500.00-17140.74%
AMZN210115C014300002019-07-10 3:44PM EDT2021-01-15693.35492.75512.500.00-4844.46%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P014300002019-08-23 1:38PM EDT2019-08-300.250.000.57+0.03+13.64%22269.82%
AMZN190906P014300002019-08-16 1:10PM EDT2019-09-060.630.360.550.00-262648.88%
AMZN190913P014300002019-08-12 2:26PM EDT2019-09-132.820.891.600.00-1245.41%
AMZN190920P014300002019-08-23 3:54PM EDT2019-09-202.501.682.57+1.35+117.39%33942.12%
AMZN190927P014300002019-08-19 12:05AM EDT2019-09-273.072.823.950.00--2640.59%
AMZN191018P014300002019-08-23 2:51PM EDT2019-10-188.035.758.40+3.88+93.49%44037.53%
AMZN191115P014300002019-08-23 9:48AM EDT2019-11-1512.6015.2018.30+3.10+32.63%16637.73%
AMZN200117P014300002019-08-23 3:40PM EDT2020-01-1731.0528.7032.30+10.92+54.25%2145734.35%
AMZN210115P014300002019-08-05 2:59PM EDT2021-01-1593.9096.25102.500.00-27730.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità