Italia markets open in 6 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,30+0,20 (+0,14%)
Alla chiusura: 04:00PM EDT
142,29 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:144.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001440002022-08-18 3:59PM EDT2022-08-190.390.350.40-0.39-50.00%34,73411,77934.67%
AMZN220826C001440002022-08-18 3:59PM EDT2022-08-261.951.912.01-0.25-11.36%4,1604,81332.86%
AMZN220902C001440002022-08-18 3:57PM EDT2022-09-022.982.963.05-0.22-6.88%1,0661,35533.18%
AMZN220909C001440002022-08-18 3:32PM EDT2022-09-093.633.653.75-0.29-7.40%9935032.46%
AMZN220916C001440002022-08-18 3:59PM EDT2022-09-164.454.454.55-0.10-2.20%5012,87133.29%
AMZN220923C001440002022-08-18 3:27PM EDT2022-09-235.265.155.30-0.49-8.52%5924934.09%
AMZN220930C001440002022-08-18 3:59PM EDT2022-09-305.795.805.95-0.21-3.50%1616834.53%
AMZN221118C001440002022-08-18 2:06PM EDT2022-11-1810.1510.1510.30-0.15-1.46%2440138.87%
AMZN221216C001440002022-08-18 1:19PM EDT2022-12-1611.7311.6011.80-0.32-2.66%3379838.65%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001440002022-08-18 3:59PM EDT2022-08-192.181.952.11-0.46-17.42%3,2855,74635.06%
AMZN220826P001440002022-08-18 3:58PM EDT2022-08-263.653.453.60-0.35-8.75%6401,47231.52%
AMZN220902P001440002022-08-18 12:53PM EDT2022-09-024.654.404.65-0.30-6.06%5338932.30%
AMZN220909P001440002022-08-18 12:09PM EDT2022-09-095.335.055.20-0.07-1.30%321830.65%
AMZN220916P001440002022-08-18 3:47PM EDT2022-09-165.845.805.95-0.36-5.81%2404,14031.41%
AMZN220923P001440002022-08-18 1:27PM EDT2022-09-236.546.456.60+0.09+1.40%539031.85%
AMZN220930P001440002022-08-18 10:04AM EDT2022-09-308.107.007.15-0.01-0.12%112831.97%
AMZN221118P001440002022-08-18 3:15PM EDT2022-11-1810.8010.7510.95-0.52-4.59%640735.20%
AMZN221216P001440002022-08-18 3:49PM EDT2022-12-1611.9011.8512.00-0.25-2.06%16236734.05%