Italia Markets open in 20 mins
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0762 -0,0010 (-0,0969%) BTC-EUR
26.159,35 +529,36 (+2,07%) CMC Crypto 200
613,69 +8,65 (+1,43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00145000 | 2022-08-11 1:22PM EDT | 2023-06-16 | 19.60 | 18.65 | 18.85 | +2.36 | +13.69% | 45 | 8,543 | 159.31% |
| AMZN230721C00145000 | 2022-08-11 10:54AM EDT | 2023-07-21 | 20.95 | 19.55 | 19.90 | +2.60 | +14.17% | 18 | 300 | 138.75% |
| AMZN230915C00145000 | 2022-08-11 11:36AM EDT | 2023-09-15 | 22.76 | 21.60 | 21.95 | +2.54 | +12.56% | 20 | 571 | 122.18% |
| AMZN240119C00145000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 25.87 | 25.25 | 25.60 | +2.27 | +9.62% | 8 | 5,939 | 103.47% |
| AMZN240621C00145000 | 2022-08-11 1:48PM EDT | 2024-06-21 | 29.83 | 29.15 | 29.75 | +2.43 | +8.87% | 1,716 | 4,607 | 93.32% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00145000 | 2022-08-11 1:20PM EDT | 2023-06-16 | 18.55 | 19.15 | 19.30 | -2.15 | -10.39% | 105 | 12,728 | 0.00% |
| AMZN230721P00145000 | 2022-08-11 1:42PM EDT | 2023-07-21 | 19.35 | 19.70 | 20.05 | +0.09 | +0.47% | 4 | 43 | 0.00% |
| AMZN230915P00145000 | 2022-08-09 10:45AM EDT | 2023-09-15 | 22.70 | 21.00 | 21.30 | 0.00 | - | 3 | 944 | 0.00% |
| AMZN240119P00145000 | 2022-08-11 12:07PM EDT | 2024-01-19 | 22.80 | 23.05 | 23.35 | -1.65 | -6.75% | 1,100 | 18,127 | 0.00% |
| AMZN240621P00145000 | 2022-08-11 10:13AM EDT | 2024-06-21 | 23.80 | 25.25 | 25.65 | -2.15 | -8.29% | 3 | 359 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
