Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-131992022-12-0226.370.00--0
0.010.00-271312022-12-0948.100.00-2010
0.020.00-5210,8092022-12-1653.050.00-73
0.020.00-3018,4242022-12-2348.850.00-17
0.03-0.01-25.00%2020,2372022-12-30-----
0.100.00-13223,0472023-01-2051.50+0.40+0.78%3728
0.280.00-783,6492023-02-1751.11+0.61+1.21%2442
0.42-0.03-6.67%28,1452023-03-1750.550.00-22091
0.650.00-315,3962023-04-2151.150.00-1,672517
1.22-0.07-5.43%4611,9992023-06-1651.610.00-131,495
1.590.00-78402023-07-2152.240.00-44293
2.24+0.04+1.82%231,2232023-09-1552.150.00-52,617
2.630.00-1031,7862023-10-2049.340.00-2110
3.84-0.01-0.26%519,4132024-01-1951.320.00-215,518
5.910.00-167,0652024-06-2151.810.00-32,030
8.95-0.25-2.72%231,2132025-01-1752.38-1.03-1.93%4624