Italia markets open in 15 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.142,62 -625,39 (-1,05%) CMC Crypto 200
1.365,64 +0,52 (+0,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.36 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 254 | 0 |
| 42.92 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 682 | 0 |
| 40.17 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 21 | 0 |
| 40.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 0 |
| 42.66 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 44.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1,784 | 0 |
| 43.75 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 97 | 0 |
| 45.64 | 0.00 | - | 65 | 0 | 2024-08-16 | 0.91 | 0.00 | - | 72 | 0 |
| 47.24 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.42 | 0.00 | - | 13 | 0 |
| 47.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.90 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 30 | 0 |
| 49.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 64 | 0 |
| 52.21 | 0.00 | - | 26 | 0 | 2025-01-17 | 3.74 | 0.00 | - | 101 | 0 |
| 53.45 | 0.00 | - | 127 | 0 | 2025-03-21 | 5.03 | 0.00 | - | 53 | 0 |
| 56.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 252 | 0 |
| 59.63 | 0.00 | - | 4 | 0 | 2025-09-19 | 7.82 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.27 | 0.00 | - | 1 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |
| 67.65 | 0.00 | - | 3 | 0 | 2026-06-18 | 11.64 | 0.00 | - | 4 | 0 |
| 71.68 | 0.00 | - | 4 | 0 | 2026-12-18 | 14.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.