Italia markets close in 5 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,54-1,19 (-0,68%)
Alla chiusura: 04:00PM EST
172,33 -1,21 (-0,70%)
Preborsa: 05:50AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.250.00-602024-03-010.020.00-100
30.540.00-602024-03-080.030.00-1230
28.950.00-10,05302024-03-150.070.00-870
29.190.00-902024-03-220.140.00-950
31.150.00-102024-03-280.180.00-90
-----2024-04-050.240.00-580
30.370.00-1402024-04-190.450.00-6980
32.280.00-102024-05-171.390.00-740
32.700.00-1,14102024-06-211.990.00-1130
33.770.00-4602024-07-192.500.00-1630
35.560.00-102024-08-163.500.00-130
36.850.00-3802024-09-204.150.00-240
37.600.00-102024-10-184.680.00-30
39.550.00-402024-11-155.500.00-130
42.000.00-2302024-12-206.250.00-40
42.000.00-1302025-01-176.700.00-4410
43.780.00-5102025-03-217.950.00-230
48.550.00-2102025-06-209.600.00-670
50.530.00-102025-09-1910.850.00-10
52.420.00-402025-12-1912.020.00-10
53.430.00-202026-01-1612.230.00-200
57.190.00-1602026-06-1814.250.00-300