Italia markets open in 1 hour 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C014600002020-10-19 9:33AM EDT2020-11-201,853.500.000.000.00-100.00%
AMZN210115C014600002020-07-24 12:28PM EDT2021-01-151,540.001,827.501,837.500.00-12784.14%
AMZN210219C014600002020-07-09 8:21PM EDT2021-02-19504.551,629.451,647.300.00-110.00%
AMZN210319C014600002020-10-27 2:23PM EDT2021-03-191,815.800.000.000.00-100.00%
AMZN210416C014600002020-10-27 12:25PM EDT2021-04-161,813.000.000.000.00-400.00%
AMZN210618C014600002020-09-22 12:04PM EDT2021-06-181,614.750.000.000.00-200.00%
AMZN220121C014600002020-07-31 10:31AM EDT2022-01-211,767.751,978.501,998.500.00-152476.87%
AMZN220617C014600002020-07-01 10:03AM EDT2022-06-171,395.001,784.501,803.500.00--10.00%
AMZN230120C014600002020-10-13 1:45PM EDT2023-01-202,084.000.000.000.00-200.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P014600002020-10-26 1:51PM EDT2020-11-200.050.000.000.00-1050.00%
AMZN201218P014600002020-10-19 10:07AM EDT2020-12-180.360.000.000.00-8050.00%
AMZN210115P014600002020-09-28 9:31AM EDT2021-01-151.530.000.000.00-3025.00%
AMZN210219P014600002020-09-22 10:47AM EDT2021-02-194.300.000.000.00-50025.00%
AMZN210319P014600002020-10-27 2:17PM EDT2021-03-193.100.000.000.00-20025.00%
AMZN210416P014600002020-10-13 2:08PM EDT2021-04-164.460.000.000.00-2025.00%
AMZN210618P014600002020-10-01 12:53PM EDT2021-06-1811.700.000.000.00-1012.50%
AMZN210716P014600002020-10-26 10:28AM EDT2021-07-1611.000.000.000.00-2012.50%
AMZN210820P014600002020-10-23 9:35AM EDT2021-08-2013.600.000.000.00-1012.50%
AMZN210917P014600002020-10-26 10:24AM EDT2021-09-1716.370.000.000.00-8012.50%
AMZN220121P014600002020-09-22 10:43AM EDT2022-01-2124.000.000.000.00-1012.50%
AMZN220617P014600002020-10-26 3:25PM EDT2022-06-1739.000.000.000.00-1012.50%
AMZN230120P014600002020-10-19 1:11PM EDT2023-01-2053.900.000.000.00-2012.50%