AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191101C014600002019-10-10 6:08PM EDT2019-11-01268.65311.55313.500.00--180.77%
AMZN191220C014600002019-09-17 9:58AM EDT2019-12-20283.45336.15337.900.00-101153.17%
AMZN200117C014600002019-10-03 10:13AM EDT2020-01-17270.00328.60330.450.00-211041.21%
AMZN200619C014600002019-10-07 11:08AM EDT2020-06-19360.40371.95374.850.00-13136.40%
AMZN200918C014600002019-10-07 12:14AM EDT2020-09-18375.25394.55398.100.00-1235.62%
AMZN210115C014600002019-06-18 1:31PM EDT2021-01-15579.04623.50633.500.00-1066.52%
AMZN210618C014600002019-10-08 11:52AM EDT2021-06-18419.19449.45467.200.00-41035.97%
AMZN220121C014600002019-10-14 3:20PM EDT2022-01-21478.20486.05503.000.00-2335.00%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P014600002019-10-17 10:50AM EDT2019-10-250.230.000.360.00-36151.95%
AMZN191101P014600002019-10-18 1:28PM EDT2019-11-010.830.600.74+0.12+16.90%213343.74%
AMZN191108P014600002019-10-18 10:12AM EDT2019-11-080.991.091.23-2.31-70.00%1138.51%
AMZN191115P014600002019-10-16 10:32AM EDT2019-11-151.451.761.95-0.48-24.87%213435.98%
AMZN191122P014600002019-10-18 3:17PM EDT2019-11-222.682.072.43-0.02-0.74%-233.47%
AMZN191220P014600002019-10-18 10:13AM EDT2019-12-204.905.355.55+0.40+8.89%19229.47%
AMZN200117P014600002019-10-18 1:12PM EDT2020-01-1710.759.559.75+2.40+28.74%31,52928.10%
AMZN200320P014600002019-10-08 2:18PM EDT2020-03-2038.1022.4522.900.00-112927.84%
AMZN200417P014600002019-10-17 9:47AM EDT2020-04-1726.2027.3528.000.00-41927.46%
AMZN200619P014600002019-10-08 3:25PM EDT2020-06-1950.9040.7042.200.00-124627.70%
AMZN200918P014600002019-10-17 2:59PM EDT2020-09-1855.3057.2559.800.00-13427.51%
AMZN210115P014600002019-10-17 2:28PM EDT2021-01-1576.5079.4082.900.00-116627.68%
AMZN210618P014600002019-10-18 11:56AM EDT2021-06-18100.9395.80103.00-10.07-9.07%811926.83%
AMZN220121P014600002019-10-17 1:45PM EDT2022-01-21119.05117.50128.000.00-101226.04%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità