| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190621C01460000 | 2019-06-03 12:03PM EDT | 2019-06-21 | 256.50 | 0.00 | 0.00 | 0.00 | - | 43 | 369 | 0.00% |
| AMZN190719C01460000 | 2019-06-07 11:07AM EDT | 2019-07-19 | 346.05 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| AMZN191018C01460000 | 2019-06-03 11:00AM EDT | 2019-10-18 | 311.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN200117C01460000 | 2019-06-10 12:21PM EDT | 2020-01-17 | 462.70 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| AMZN200619C01460000 | 2019-06-07 12:20PM EDT | 2020-06-19 | 441.43 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN210115C01460000 | 2019-05-21 1:38PM EDT | 2021-01-15 | 550.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210618C01460000 | 2019-06-04 10:15AM EDT | 2021-06-18 | 460.76 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190621P01460000 | 2019-06-14 3:48PM EDT | 2019-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 511 | 76.07% |
| AMZN190628P01460000 | 2019-06-13 2:54PM EDT | 2019-06-28 | 0.22 | 0.12 | 0.37 | 0.00 | - | 61 | 15 | 52.83% |
| AMZN190705P01460000 | 2019-06-11 9:41AM EDT | 2019-07-05 | 0.63 | 0.22 | 0.62 | 0.00 | - | 8 | 11 | 46.85% |
| AMZN190712P01460000 | 2019-06-10 11:33AM EDT | 2019-07-12 | 1.15 | 0.55 | 1.01 | 0.00 | - | 8 | 8 | 42.76% |
| AMZN190719P01460000 | 2019-06-14 2:39PM EDT | 2019-07-19 | 1.20 | 1.02 | 1.24 | 0.00 | - | 1 | 580 | 39.09% |
| AMZN190816P01460000 | 2019-06-14 2:31PM EDT | 2019-08-16 | 5.65 | 5.45 | 5.70 | 0.00 | - | 6 | 573 | 37.51% |
| AMZN190920P01460000 | 2019-06-14 12:04PM EDT | 2019-09-20 | 10.30 | 9.80 | 10.25 | 0.00 | - | 2 | 30 | 34.11% |
| AMZN191018P01460000 | 2019-06-07 12:13PM EDT | 2019-10-18 | 20.65 | 13.75 | 14.20 | 0.00 | - | 1 | 76 | 32.60% |
| AMZN200117P01460000 | 2019-06-14 2:00PM EDT | 2020-01-17 | 30.70 | 29.80 | 30.75 | 0.00 | - | 2 | 1,458 | 31.19% |
| AMZN200619P01460000 | 2019-06-13 10:19AM EDT | 2020-06-19 | 57.55 | 56.50 | 58.35 | 0.00 | - | 1 | 165 | 30.20% |
| AMZN200918P01460000 | 2019-06-07 11:28AM EDT | 2020-09-18 | 61.85 | 70.45 | 75.85 | 0.00 | - | 2 | 6 | 30.27% |
| AMZN210115P01460000 | 2019-05-16 11:32AM EDT | 2021-01-15 | 82.80 | 85.85 | 94.90 | 0.00 | - | 9 | 158 | 29.95% |
| AMZN210618P01460000 | 2019-06-10 2:15PM EDT | 2021-06-18 | 111.00 | 105.50 | 115.50 | 0.00 | - | 1 | 45 | 29.35% |