| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01460000 | 2020-01-24 2:22PM EST | 2020-02-21 | 391.58 | 675.45 | 683.40 | 0.00 | - | 1 | 2 | 204.15% |
| AMZN200320C01460000 | 2020-01-10 3:46PM EST | 2020-03-20 | 431.13 | 675.00 | 679.35 | 0.00 | - | 1 | 1 | 66.11% |
| AMZN200417C01460000 | 2020-01-27 12:11PM EST | 2020-04-17 | 386.45 | 679.75 | 689.40 | 0.00 | - | - | 2 | 59.91% |
| AMZN200619C01460000 | 2020-01-31 12:01PM EST | 2020-06-19 | 603.13 | 686.10 | 701.00 | 0.00 | - | 12 | 20 | 52.48% |
| AMZN200918C01460000 | 2020-01-31 10:00AM EST | 2020-09-18 | 608.97 | 695.40 | 703.40 | 0.00 | - | 1 | 14 | 40.73% |
| AMZN210115C01460000 | 2019-12-23 10:03AM EST | 2021-01-15 | 413.00 | 491.45 | 498.10 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN210618C01460000 | 2020-01-23 1:57PM EST | 2021-06-18 | 520.54 | 740.80 | 754.50 | 0.00 | - | 2 | 6 | 37.78% |
| AMZN220121C01460000 | 2020-02-11 10:34AM EST | 2022-01-21 | 815.02 | 775.35 | 793.25 | 0.00 | - | 1 | 19 | 37.03% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01460000 | 2020-02-18 10:41AM EST | 2020-02-21 | 0.02 | 0.02 | 0.06 | -0.19 | -90.48% | 9 | 32 | 113.67% |
| AMZN200306P01460000 | 2020-02-10 3:17PM EST | 2020-03-06 | 0.72 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 67.02% |
| AMZN200313P01460000 | 2020-02-18 12:07AM EST | 2020-03-13 | 0.50 | - | 0.75 | 0.00 | - | - | - | 60.34% |
| AMZN200320P01460000 | 2020-02-05 2:15PM EST | 2020-03-20 | 1.17 | 0.02 | 1.13 | 0.00 | - | 1 | 301 | 51.69% |
| AMZN200417P01460000 | 2020-02-13 9:34AM EST | 2020-04-17 | 1.20 | 0.86 | 2.42 | 0.00 | - | 4 | 325 | 45.67% |
| AMZN200619P01460000 | 2020-02-13 10:21AM EST | 2020-06-19 | 3.25 | 2.53 | 2.90 | 0.00 | - | 1 | 273 | 32.80% |
| AMZN200717P01460000 | 2020-02-14 12:58PM EST | 2020-07-17 | 4.37 | 3.50 | 3.85 | 0.00 | - | 4 | 0 | 31.01% |
| AMZN200821P01460000 | 2020-02-13 10:58AM EST | 2020-08-21 | 6.65 | 5.60 | 6.15 | 0.00 | - | 7 | 25 | 30.37% |
| AMZN200918P01460000 | 2020-02-11 1:25PM EST | 2020-09-18 | 7.75 | 7.10 | 7.65 | 0.00 | - | 31 | 120 | 29.52% |
| AMZN210115P01460000 | 2020-02-14 3:15PM EST | 2021-01-15 | 18.15 | 17.60 | 18.40 | 0.00 | - | 1 | 223 | 28.76% |
| AMZN210618P01460000 | 2020-02-13 2:04PM EST | 2021-06-18 | 33.29 | 31.70 | 34.45 | 0.00 | - | 5 | 144 | 28.23% |
| AMZN220121P01460000 | 2020-02-13 3:55PM EST | 2022-01-21 | 52.32 | 48.00 | 56.40 | 0.00 | - | 1 | 82 | 27.54% |