Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.234,87-26,23 (-1,16%)
Al 11:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C014600002022-05-10 10:21AM EDT2022-05-20702.500.000.000.00-1200.00%
AMZN220527C014600002022-05-16 12:08AM EDT2022-05-27738.95757.80765.500.00--40.00%
AMZN220617C014600002022-04-04 1:02PM EDT2022-06-171,872.301,056.601,065.800.00-12243280.75%
AMZN220715C014600002022-05-09 10:48AM EDT2022-07-15785.73772.25780.500.00-1957.04%
AMZN230120C014600002022-05-11 12:02PM EDT2023-01-20771.07827.25840.950.00-12,14050.30%
AMZN230616C014600002022-05-12 2:30PM EDT2023-06-16787.65871.50888.150.00-10651.03%
AMZN230915C014600002022-02-14 1:05AM EDT2023-09-151,824.610.000.000.00--00.00%
AMZN240119C014600002022-05-13 2:08PM EDT2024-01-19925.61924.70942.000.00-21248.89%
AMZN240621C014600002022-05-16 12:05AM EDT2024-06-21933.05961.00975.250.00--147.84%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P014600002022-05-13 3:22PM EDT2022-05-200.150.010.100.00-958115.63%
AMZN220527P014600002022-05-16 10:39AM EDT2022-05-270.440.480.76-0.32-42.11%101994.02%
AMZN220617P014600002022-05-11 3:43PM EDT2022-06-179.034.555.200.00-928475.68%
AMZN220715P014600002022-05-16 9:35AM EDT2022-07-1510.6010.5011.60-4.55-30.03%201765.03%
AMZN220819P014600002022-05-13 9:59AM EDT2022-08-1925.5521.3023.650.00-1761.07%
AMZN220916P014600002022-05-06 11:29AM EDT2022-09-1625.5027.1029.200.00-1557.00%
AMZN221021P014600002022-05-10 12:10PM EDT2022-10-2143.2432.8535.900.00-111953.23%
AMZN221118P014600002022-05-16 12:15AM EDT2022-11-1848.8239.8043.200.00--451.89%
AMZN230120P014600002022-05-13 3:30PM EDT2023-01-2047.7548.7551.450.00-231,25548.02%
AMZN230317P014600002022-05-13 10:18AM EDT2023-03-1763.5558.8063.750.00-2446.66%
AMZN230616P014600002022-05-06 9:36AM EDT2023-06-1667.2471.0079.000.00-12244.26%
AMZN230915P014600002022-05-12 11:58AM EDT2023-09-15100.8080.7590.000.00-166841.95%
AMZN240119P014600002022-05-13 3:14PM EDT2024-01-1997.5096.65104.950.00-35039.78%