AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C014600002019-07-12 11:10AM EDT2019-08-30554.45330.70333.450.00-10175.00%
AMZN191018C014600002019-06-03 11:00AM EDT2019-10-18311.00491.05498.100.00-23134.54%
AMZN200117C014600002019-07-01 3:07PM EDT2020-01-17495.400.000.000.00-100.00%
AMZN200619C014600002019-08-16 9:43AM EDT2020-06-19418.93379.50389.500.00-23037.18%
AMZN210115C014600002019-06-18 1:31PM EDT2021-01-15579.04623.50633.500.00-1063.67%
AMZN210618C014600002019-08-20 2:07PM EDT2021-06-18506.83461.50471.500.00-21035.75%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P014600002019-08-14 2:35PM EDT2019-08-300.500.000.630.00-25858.55%
AMZN190906P014600002019-08-23 3:01PM EDT2019-09-060.860.371.11+0.30+53.57%265447.21%
AMZN190913P014600002019-08-23 3:17PM EDT2019-09-131.821.142.02-2.82-60.78%51441.99%
AMZN190920P014600002019-08-21 11:16AM EDT2019-09-201.202.563.450.00-25939.95%
AMZN190927P014600002019-08-23 2:23PM EDT2019-09-274.802.355.10-1.23-20.40%1138.65%
AMZN191018P014600002019-08-23 12:16PM EDT2019-10-188.207.5510.45+3.40+70.83%29036.18%
AMZN191115P014600002019-08-23 1:43PM EDT2019-11-1520.5418.7022.40+3.84+22.99%510037.05%
AMZN200117P014600002019-08-22 3:56PM EDT2020-01-1723.9233.4037.500.00-11,49033.74%
AMZN200320P014600002019-08-21 3:29PM EDT2020-03-2034.6549.4053.650.00-265032.79%
AMZN200619P014600002019-08-23 2:49PM EDT2020-06-1970.0065.3073.35+10.70+18.04%123831.70%
AMZN200918P014600002019-07-19 1:41PM EDT2020-09-1880.5072.1577.200.00-1828.48%
AMZN210115P014600002019-08-20 10:47AM EDT2021-01-1590.77105.40111.400.00-216430.31%
AMZN210618P014600002019-08-21 12:50PM EDT2021-06-18105.06125.95132.000.00-58429.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità