Italia markets open in 1 hour 28 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01460000 | 2020-10-19 9:33AM EDT | 2020-11-20 | 1,853.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01460000 | 2020-07-24 12:28PM EDT | 2021-01-15 | 1,540.00 | 1,827.50 | 1,837.50 | 0.00 | - | 1 | 27 | 84.14% |
| AMZN210219C01460000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 504.55 | 1,629.45 | 1,647.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210319C01460000 | 2020-10-27 2:23PM EDT | 2021-03-19 | 1,815.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416C01460000 | 2020-10-27 12:25PM EDT | 2021-04-16 | 1,813.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210618C01460000 | 2020-09-22 12:04PM EDT | 2021-06-18 | 1,614.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01460000 | 2020-07-31 10:31AM EDT | 2022-01-21 | 1,767.75 | 1,978.50 | 1,998.50 | 0.00 | - | 15 | 24 | 76.87% |
| AMZN220617C01460000 | 2020-07-01 10:03AM EDT | 2022-06-17 | 1,395.00 | 1,784.50 | 1,803.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120C01460000 | 2020-10-13 1:45PM EDT | 2023-01-20 | 2,084.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01460000 | 2020-10-26 1:51PM EDT | 2020-11-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201218P01460000 | 2020-10-19 10:07AM EDT | 2020-12-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN210115P01460000 | 2020-09-28 9:31AM EDT | 2021-01-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210219P01460000 | 2020-09-22 10:47AM EDT | 2021-02-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMZN210319P01460000 | 2020-10-27 2:17PM EDT | 2021-03-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN210416P01460000 | 2020-10-13 2:08PM EDT | 2021-04-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210618P01460000 | 2020-10-01 12:53PM EDT | 2021-06-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01460000 | 2020-10-26 10:28AM EDT | 2021-07-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210820P01460000 | 2020-10-23 9:35AM EDT | 2021-08-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917P01460000 | 2020-10-26 10:24AM EDT | 2021-09-17 | 16.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN220121P01460000 | 2020-09-22 10:43AM EDT | 2022-01-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01460000 | 2020-10-26 3:25PM EDT | 2022-06-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P01460000 | 2020-10-19 1:11PM EDT | 2023-01-20 | 53.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
