AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621C014600002019-06-03 12:03PM EDT2019-06-21256.500.000.000.00-433690.00%
AMZN190719C014600002019-06-07 11:07AM EDT2019-07-19346.050.000.000.00-11700.00%
AMZN191018C014600002019-06-03 11:00AM EDT2019-10-18311.000.000.000.00-230.00%
AMZN200117C014600002019-06-10 12:21PM EDT2020-01-17462.700.000.000.00-11250.00%
AMZN200619C014600002019-06-07 12:20PM EDT2020-06-19441.430.000.000.00-1190.00%
AMZN210115C014600002019-05-21 1:38PM EDT2021-01-15550.390.000.000.00-170.00%
AMZN210618C014600002019-06-04 10:15AM EDT2021-06-18460.760.000.000.00-7160.00%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621P014600002019-06-14 3:48PM EDT2019-06-210.050.000.240.00-151176.07%
AMZN190628P014600002019-06-13 2:54PM EDT2019-06-280.220.120.370.00-611552.83%
AMZN190705P014600002019-06-11 9:41AM EDT2019-07-050.630.220.620.00-81146.85%
AMZN190712P014600002019-06-10 11:33AM EDT2019-07-121.150.551.010.00-8842.76%
AMZN190719P014600002019-06-14 2:39PM EDT2019-07-191.201.021.240.00-158039.09%
AMZN190816P014600002019-06-14 2:31PM EDT2019-08-165.655.455.700.00-657337.51%
AMZN190920P014600002019-06-14 12:04PM EDT2019-09-2010.309.8010.250.00-23034.11%
AMZN191018P014600002019-06-07 12:13PM EDT2019-10-1820.6513.7514.200.00-17632.60%
AMZN200117P014600002019-06-14 2:00PM EDT2020-01-1730.7029.8030.750.00-21,45831.19%
AMZN200619P014600002019-06-13 10:19AM EDT2020-06-1957.5556.5058.350.00-116530.20%
AMZN200918P014600002019-06-07 11:28AM EDT2020-09-1861.8570.4575.850.00-2630.27%
AMZN210115P014600002019-05-16 11:32AM EDT2021-01-1582.8085.8594.900.00-915829.95%
AMZN210618P014600002019-06-10 2:15PM EDT2021-06-18111.00105.50115.500.00-14529.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità