AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C014600002020-01-24 2:22PM EST2020-02-21391.58675.45683.400.00-12204.15%
AMZN200320C014600002020-01-10 3:46PM EST2020-03-20431.13675.00679.350.00-1166.11%
AMZN200417C014600002020-01-27 12:11PM EST2020-04-17386.45679.75689.400.00--259.91%
AMZN200619C014600002020-01-31 12:01PM EST2020-06-19603.13686.10701.000.00-122052.48%
AMZN200918C014600002020-01-31 10:00AM EST2020-09-18608.97695.40703.400.00-11440.73%
AMZN210115C014600002019-12-23 10:03AM EST2021-01-15413.00491.45498.100.00-1160.00%
AMZN210618C014600002020-01-23 1:57PM EST2021-06-18520.54740.80754.500.00-2637.78%
AMZN220121C014600002020-02-11 10:34AM EST2022-01-21815.02775.35793.250.00-11937.03%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P014600002020-02-18 10:41AM EST2020-02-210.020.020.06-0.19-90.48%932113.67%
AMZN200306P014600002020-02-10 3:17PM EST2020-03-060.720.000.900.00-1467.02%
AMZN200313P014600002020-02-18 12:07AM EST2020-03-130.50-0.750.00---60.34%
AMZN200320P014600002020-02-05 2:15PM EST2020-03-201.170.021.130.00-130151.69%
AMZN200417P014600002020-02-13 9:34AM EST2020-04-171.200.862.420.00-432545.67%
AMZN200619P014600002020-02-13 10:21AM EST2020-06-193.252.532.900.00-127332.80%
AMZN200717P014600002020-02-14 12:58PM EST2020-07-174.373.503.850.00-4031.01%
AMZN200821P014600002020-02-13 10:58AM EST2020-08-216.655.606.150.00-72530.37%
AMZN200918P014600002020-02-11 1:25PM EST2020-09-187.757.107.650.00-3112029.52%
AMZN210115P014600002020-02-14 3:15PM EST2021-01-1518.1517.6018.400.00-122328.76%
AMZN210618P014600002020-02-13 2:04PM EST2021-06-1833.2931.7034.450.00-514428.23%
AMZN220121P014600002020-02-13 3:55PM EST2022-01-2152.3248.0056.400.00-18227.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità