| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01460000 | 2019-07-12 11:10AM EDT | 2019-08-30 | 554.45 | 330.70 | 333.45 | 0.00 | - | 1 | 0 | 175.00% |
| AMZN191018C01460000 | 2019-06-03 11:00AM EDT | 2019-10-18 | 311.00 | 491.05 | 498.10 | 0.00 | - | 2 | 3 | 134.54% |
| AMZN200117C01460000 | 2019-07-01 3:07PM EDT | 2020-01-17 | 495.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619C01460000 | 2019-08-16 9:43AM EDT | 2020-06-19 | 418.93 | 379.50 | 389.50 | 0.00 | - | 2 | 30 | 37.18% |
| AMZN210115C01460000 | 2019-06-18 1:31PM EDT | 2021-01-15 | 579.04 | 623.50 | 633.50 | 0.00 | - | 1 | 0 | 63.67% |
| AMZN210618C01460000 | 2019-08-20 2:07PM EDT | 2021-06-18 | 506.83 | 461.50 | 471.50 | 0.00 | - | 2 | 10 | 35.75% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01460000 | 2019-08-14 2:35PM EDT | 2019-08-30 | 0.50 | 0.00 | 0.63 | 0.00 | - | 2 | 58 | 58.55% |
| AMZN190906P01460000 | 2019-08-23 3:01PM EDT | 2019-09-06 | 0.86 | 0.37 | 1.11 | +0.30 | +53.57% | 26 | 54 | 47.21% |
| AMZN190913P01460000 | 2019-08-23 3:17PM EDT | 2019-09-13 | 1.82 | 1.14 | 2.02 | -2.82 | -60.78% | 5 | 14 | 41.99% |
| AMZN190920P01460000 | 2019-08-21 11:16AM EDT | 2019-09-20 | 1.20 | 2.56 | 3.45 | 0.00 | - | 2 | 59 | 39.95% |
| AMZN190927P01460000 | 2019-08-23 2:23PM EDT | 2019-09-27 | 4.80 | 2.35 | 5.10 | -1.23 | -20.40% | 1 | 1 | 38.65% |
| AMZN191018P01460000 | 2019-08-23 12:16PM EDT | 2019-10-18 | 8.20 | 7.55 | 10.45 | +3.40 | +70.83% | 2 | 90 | 36.18% |
| AMZN191115P01460000 | 2019-08-23 1:43PM EDT | 2019-11-15 | 20.54 | 18.70 | 22.40 | +3.84 | +22.99% | 5 | 100 | 37.05% |
| AMZN200117P01460000 | 2019-08-22 3:56PM EDT | 2020-01-17 | 23.92 | 33.40 | 37.50 | 0.00 | - | 1 | 1,490 | 33.74% |
| AMZN200320P01460000 | 2019-08-21 3:29PM EDT | 2020-03-20 | 34.65 | 49.40 | 53.65 | 0.00 | - | 26 | 50 | 32.79% |
| AMZN200619P01460000 | 2019-08-23 2:49PM EDT | 2020-06-19 | 70.00 | 65.30 | 73.35 | +10.70 | +18.04% | 1 | 238 | 31.70% |
| AMZN200918P01460000 | 2019-07-19 1:41PM EDT | 2020-09-18 | 80.50 | 72.15 | 77.20 | 0.00 | - | 1 | 8 | 28.48% |
| AMZN210115P01460000 | 2019-08-20 10:47AM EDT | 2021-01-15 | 90.77 | 105.40 | 111.40 | 0.00 | - | 2 | 164 | 30.31% |
| AMZN210618P01460000 | 2019-08-21 12:50PM EDT | 2021-06-18 | 105.06 | 125.95 | 132.00 | 0.00 | - | 5 | 84 | 29.31% |