Italia markets closed
Dow Jones
32.256,84 +60,18 (+0,19%) Nasdaq
11.752,02 -52,98 (-0,45%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0421 +0,0004 (+0,04%) BTC-EUR
28.375,15 -523,87 (-1,81%) CMC Crypto 200
661,74 +419,06 (+172,68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:56AM EDT. Mercato aperto.
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C01460000 | 2022-05-10 10:21AM EDT | 2022-05-20 | 702.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220527C01460000 | 2022-05-16 12:08AM EDT | 2022-05-27 | 738.95 | 757.80 | 765.50 | 0.00 | - | - | 4 | 0.00% |
| AMZN220617C01460000 | 2022-04-04 1:02PM EDT | 2022-06-17 | 1,872.30 | 1,056.60 | 1,065.80 | 0.00 | - | 12 | 243 | 280.75% |
| AMZN220715C01460000 | 2022-05-09 10:48AM EDT | 2022-07-15 | 785.73 | 772.25 | 780.50 | 0.00 | - | 1 | 9 | 57.04% |
| AMZN230120C01460000 | 2022-05-11 12:02PM EDT | 2023-01-20 | 771.07 | 827.25 | 840.95 | 0.00 | - | 1 | 2,140 | 50.30% |
| AMZN230616C01460000 | 2022-05-12 2:30PM EDT | 2023-06-16 | 787.65 | 871.50 | 888.15 | 0.00 | - | 10 | 6 | 51.03% |
| AMZN230915C01460000 | 2022-02-14 1:05AM EDT | 2023-09-15 | 1,824.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119C01460000 | 2022-05-13 2:08PM EDT | 2024-01-19 | 925.61 | 924.70 | 942.00 | 0.00 | - | 2 | 12 | 48.89% |
| AMZN240621C01460000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 933.05 | 961.00 | 975.25 | 0.00 | - | - | 1 | 47.84% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P01460000 | 2022-05-13 3:22PM EDT | 2022-05-20 | 0.15 | 0.01 | 0.10 | 0.00 | - | 9 | 58 | 115.63% |
| AMZN220527P01460000 | 2022-05-16 10:39AM EDT | 2022-05-27 | 0.44 | 0.48 | 0.76 | -0.32 | -42.11% | 101 | 9 | 94.02% |
| AMZN220617P01460000 | 2022-05-11 3:43PM EDT | 2022-06-17 | 9.03 | 4.55 | 5.20 | 0.00 | - | 9 | 284 | 75.68% |
| AMZN220715P01460000 | 2022-05-16 9:35AM EDT | 2022-07-15 | 10.60 | 10.50 | 11.60 | -4.55 | -30.03% | 20 | 17 | 65.03% |
| AMZN220819P01460000 | 2022-05-13 9:59AM EDT | 2022-08-19 | 25.55 | 21.30 | 23.65 | 0.00 | - | 1 | 7 | 61.07% |
| AMZN220916P01460000 | 2022-05-06 11:29AM EDT | 2022-09-16 | 25.50 | 27.10 | 29.20 | 0.00 | - | 1 | 5 | 57.00% |
| AMZN221021P01460000 | 2022-05-10 12:10PM EDT | 2022-10-21 | 43.24 | 32.85 | 35.90 | 0.00 | - | 11 | 19 | 53.23% |
| AMZN221118P01460000 | 2022-05-16 12:15AM EDT | 2022-11-18 | 48.82 | 39.80 | 43.20 | 0.00 | - | - | 4 | 51.89% |
| AMZN230120P01460000 | 2022-05-13 3:30PM EDT | 2023-01-20 | 47.75 | 48.75 | 51.45 | 0.00 | - | 23 | 1,255 | 48.02% |
| AMZN230317P01460000 | 2022-05-13 10:18AM EDT | 2023-03-17 | 63.55 | 58.80 | 63.75 | 0.00 | - | 2 | 4 | 46.66% |
| AMZN230616P01460000 | 2022-05-06 9:36AM EDT | 2023-06-16 | 67.24 | 71.00 | 79.00 | 0.00 | - | 1 | 22 | 44.26% |
| AMZN230915P01460000 | 2022-05-12 11:58AM EDT | 2023-09-15 | 100.80 | 80.75 | 90.00 | 0.00 | - | 16 | 68 | 41.95% |
| AMZN240119P01460000 | 2022-05-13 3:14PM EDT | 2024-01-19 | 97.50 | 96.65 | 104.95 | 0.00 | - | 3 | 50 | 39.78% |
© 2022 Yahoo. Tutti i diritti riservati.
