Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1792+0,0046(+0,3892%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:44PM EDT
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01460000 | 2020-07-09 8:15PM EDT | 2020-08-21 | 395.59 | 1,622.40 | 1,632.95 | 0.00 | - | - | 2 | 0.00% |
| AMZN200918C01460000 | 2020-06-30 9:51AM EDT | 2020-09-18 | 1,245.40 | 1,555.25 | 1,564.85 | 0.00 | - | 11 | 36 | 0.00% |
| AMZN201016C01460000 | 2020-07-09 8:18PM EDT | 2020-10-16 | 812.96 | 1,676.55 | 1,686.45 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN210115C01460000 | 2020-07-24 12:28PM EDT | 2021-01-15 | 1,540.00 | 1,700.00 | 1,719.00 | 0.00 | - | 1 | 27 | 59.25% |
| AMZN210618C01460000 | 2020-07-02 12:53PM EDT | 2021-06-18 | 1,455.75 | 1,716.00 | 1,735.50 | 0.00 | - | 2 | 11 | 52.23% |
| AMZN220121C01460000 | 2020-07-31 10:31AM EDT | 2022-01-21 | 1,767.75 | 1,742.50 | 1,761.50 | 0.00 | - | 15 | 24 | 50.05% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01460000 | 2020-06-23 11:35AM EDT | 2020-08-21 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 188 | 201.86% |
| AMZN200918P01460000 | 2020-07-16 2:24PM EDT | 2020-09-18 | 0.48 | 0.01 | 3.40 | 0.00 | - | 1 | 133 | 98.74% |
| AMZN201016P01460000 | 2020-08-04 1:37PM EDT | 2020-10-16 | 0.35 | 0.00 | 5.00 | 0.00 | - | 43 | 29 | 78.57% |
| AMZN201120P01460000 | 2020-08-07 12:12PM EDT | 2020-11-20 | 1.39 | 0.00 | 8.45 | 0.00 | - | 1 | 8 | 68.19% |
| AMZN210115P01460000 | 2020-07-30 3:58PM EDT | 2021-01-15 | 5.78 | 1.75 | 7.20 | 0.00 | - | 1 | 280 | 55.14% |
| AMZN210219P01460000 | 2020-06-23 12:49PM EDT | 2021-02-19 | 14.50 | 6.35 | 15.25 | 0.00 | - | 3 | 29 | 57.33% |
| AMZN220617P01460000 | 2020-07-21 10:30AM EDT | 2022-06-17 | 65.92 | 44.00 | 53.35 | 0.00 | - | - | 4 | 43.08% |
© 2020 Verizon Media. Tutti i diritti riservati.
