Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01460000 | 2022-06-01 8:31AM EST | 2023-01-20 | 1,063.20 | 1,034.65 | 1,051.00 | 0.00 | - | 2 | 2,140 | 0.00% |
| AMZN230616C01460000 | 2022-05-12 1:30PM EST | 2023-06-16 | 787.65 | 1,078.90 | 1,095.50 | 0.00 | - | 10 | 6 | 0.00% |
| AMZN230915C01460000 | 2022-02-14 12:05AM EST | 2023-09-15 | 1,824.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN240119C01460000 | 2022-06-01 1:40PM EST | 2024-01-19 | 1,163.10 | 1,134.10 | 1,151.50 | 0.00 | - | 5 | 13 | 0.00% |
| AMZN240621C01460000 | 2022-05-15 11:05PM EST | 2024-06-21 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01460000 | 2022-05-17 1:52PM EST | 2022-12-16 | 37.60 | 26.75 | 29.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P01460000 | 2022-06-02 12:01PM EST | 2023-01-20 | 28.50 | 30.45 | 33.05 | 0.00 | - | 1 | 1,237 | 0.00% |
| AMZN230317P01460000 | 2022-05-23 8:48AM EST | 2023-03-17 | 64.91 | 38.20 | 43.80 | 0.00 | - | 7 | 8 | 0.00% |
| AMZN230616P01460000 | 2022-05-06 8:36AM EST | 2023-06-16 | 67.24 | 49.50 | 57.50 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230915P01460000 | 2022-05-12 10:58AM EST | 2023-09-15 | 100.80 | 58.40 | 67.00 | 0.00 | - | 16 | 68 | 0.00% |
| AMZN240119P01460000 | 2022-05-24 9:46AM EST | 2024-01-19 | 124.80 | 73.75 | 81.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
