Italia markets open in 1 hour 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C014800002020-10-19 12:07AM EDT2020-11-201,959.620.000.000.00--00.00%
AMZN210115C014800002020-07-09 5:06PM EDT2021-01-151,187.411,608.401,624.450.00-1310.00%
AMZN210219C014800002020-07-09 8:21PM EDT2021-02-19920.001,663.501,673.500.00-100.00%
AMZN210319C014800002020-10-27 2:23PM EDT2021-03-191,796.000.000.000.00-100.00%
AMZN210618C014800002020-09-21 10:21AM EDT2021-06-181,448.900.000.000.00-2150.00%
AMZN210820C014800002020-10-23 11:10AM EDT2021-08-201,712.000.000.000.00-100.00%
AMZN220121C014800002020-08-31 3:04PM EDT2022-01-212,044.221,763.801,775.300.00-1190.00%
AMZN220617C014800002020-07-31 10:37AM EDT2022-06-171,779.881,985.502,001.000.00-3469.52%
AMZN230120C014800002020-10-19 12:02AM EDT2023-01-202,065.500.000.000.00--00.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P014800002020-10-26 1:50PM EDT2020-11-200.050.000.000.00-1050.00%
AMZN201218P014800002020-10-27 3:16PM EDT2020-12-180.270.000.000.00-2025.00%
AMZN210115P014800002020-09-16 3:41PM EDT2021-01-153.650.0014.800.00-113385.28%
AMZN210219P014800002020-09-21 11:07AM EDT2021-02-192.300.000.000.00-217325.00%
AMZN210319P014800002020-10-27 2:24PM EDT2021-03-193.300.000.000.00-4025.00%
AMZN210618P014800002020-10-07 11:38AM EDT2021-06-1812.200.000.000.00-2012.50%
AMZN210820P014800002020-10-27 10:43AM EDT2021-08-2015.770.000.000.00-1012.50%
AMZN210917P014800002020-10-21 3:08PM EDT2021-09-1718.250.000.000.00-22012.50%
AMZN220121P014800002020-09-22 1:29PM EDT2022-01-2123.640.000.000.00-200012.50%
AMZN220617P014800002020-09-01 9:44AM EDT2022-06-1750.8537.6041.000.00--243.58%
AMZN230120P014800002020-09-29 3:37PM EDT2023-01-2055.000.000.000.00--012.50%