AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C014800002019-10-15 2:08PM EDT2019-11-15299.15294.30296.250.00--656.92%
AMZN191220C014800002019-10-08 12:45PM EDT2019-12-20265.23301.65303.550.00--1043.17%
AMZN200117C014800002019-09-25 10:13AM EDT2020-01-17292.68309.50311.250.00-29939.57%
AMZN200320C014800002019-10-15 1:09PM EDT2020-03-20323.75329.55331.950.00-2337.20%
AMZN200417C014800002019-10-15 10:47AM EDT2020-04-17321.18336.40339.050.00-2136.21%
AMZN200619C014800002019-08-29 10:59AM EDT2020-06-19399.20330.65336.450.00-1030.58%
AMZN200918C014800002019-06-07 10:59AM EDT2020-09-18518.90544.50553.500.00--164.90%
AMZN210115C014800002019-09-09 9:53AM EDT2021-01-15484.62385.50397.000.00-12532.46%
AMZN210618C014800002019-10-08 11:52AM EDT2021-06-18406.32435.25448.500.00-11734.98%
AMZN220121C014800002019-10-14 3:20PM EDT2022-01-21465.70474.40490.950.00-3534.84%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P014800002019-10-17 2:12PM EDT2019-10-250.230.020.330.00-106852.03%
AMZN191101P014800002019-10-18 1:06PM EDT2019-11-011.020.770.89+0.29+39.73%13542.04%
AMZN191108P014800002019-10-15 12:48PM EDT2019-11-081.981.341.450.00-7937.06%
AMZN191115P014800002019-10-18 3:45PM EDT2019-11-152.452.192.35+0.49+25.00%1550334.90%
AMZN191122P014800002019-10-18 12:36PM EDT2019-11-223.852.632.94+1.44+59.75%151732.56%
AMZN191220P014800002019-10-18 3:46PM EDT2019-12-207.006.256.50+0.46+7.03%222828.78%
AMZN200117P014800002019-10-18 3:48PM EDT2020-01-1712.6511.0511.30+2.60+25.87%153627.61%
AMZN200320P014800002019-10-18 11:57AM EDT2020-03-2027.0025.1525.65-7.04-20.68%111727.48%
AMZN200417P014800002019-10-18 12:30PM EDT2020-04-1735.0030.5531.10+6.00+20.69%13827.13%
AMZN200619P014800002019-10-16 10:06AM EDT2020-06-1946.9344.8545.800.00-214427.34%
AMZN200918P014800002019-10-11 10:53AM EDT2020-09-1873.0762.0563.800.00-14227.13%
AMZN210115P014800002019-10-14 3:48PM EDT2021-01-1596.5084.1088.600.00-29027.51%
AMZN210618P014800002019-10-18 11:58AM EDT2021-06-18107.07102.10109.40+3.34+3.22%57826.70%
AMZN220121P014800002019-10-17 9:30AM EDT2022-01-21128.45124.00134.500.00-11625.88%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità