AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C014800002019-07-18 10:24AM EDT2019-09-20513.12313.00324.550.00-110.00%
AMZN191018C014800002019-06-10 12:05AM EDT2019-10-18250.30463.90471.500.00-22105.94%
AMZN191115C014800002019-08-12 12:11AM EDT2019-11-15369.00360.35362.250.00--145.31%
AMZN200117C014800002019-07-19 9:32AM EDT2020-01-17340.23377.65379.550.00-210440.35%
AMZN200320C014800002019-07-26 10:29AM EDT2020-03-20500.65396.30399.250.00-2239.01%
AMZN200619C014800002019-08-19 9:48AM EDT2020-06-19424.80420.80423.750.00-23437.70%
AMZN200918C014800002019-06-07 10:59AM EDT2020-09-18518.90544.50553.500.00--154.08%
AMZN210115C014800002019-08-02 12:22PM EDT2021-01-15482.15469.40475.100.00-12836.70%
AMZN210618C014800002019-08-09 2:57PM EDT2021-06-18502.00500.50510.500.00-11636.70%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P014800002019-08-19 11:38AM EDT2019-08-230.010.000.020.00-117080.47%
AMZN190830P014800002019-08-20 2:07PM EDT2019-08-300.170.000.410.00-29353.61%
AMZN190906P014800002019-08-14 2:34PM EDT2019-09-063.000.110.690.00-11743.02%
AMZN190913P014800002019-08-19 2:16PM EDT2019-09-130.900.521.050.00-5538.09%
AMZN190920P014800002019-08-21 11:43AM EDT2019-09-201.371.251.380.00-18134.77%
AMZN190927P014800002019-08-19 12:05AM EDT2019-09-274.241.732.220.00--133.88%
AMZN191018P014800002019-08-19 9:35AM EDT2019-10-185.804.605.000.00-105731.64%
AMZN191115P014800002019-08-20 1:50PM EDT2019-11-1514.0012.0512.600.00-14432.48%
AMZN200117P014800002019-08-21 3:59PM EDT2020-01-1724.0023.9024.400.00-1448830.13%
AMZN200320P014800002019-08-14 10:11AM EDT2020-03-2048.4637.3538.350.00-104429.71%
AMZN200619P014800002019-08-21 12:42PM EDT2020-06-1955.9055.3556.600.00-415329.16%
AMZN200918P014800002019-07-19 1:57PM EDT2020-09-1851.8570.3573.500.00-72328.81%
AMZN210115P014800002019-08-12 3:18PM EDT2021-01-1593.5089.6093.600.00-108228.46%
AMZN210618P014800002019-08-08 11:19AM EDT2021-06-18115.65109.15116.700.00-25928.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità