AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C014800002020-02-06 2:50PM EST2020-02-21570.72648.30662.650.00-113165.92%
AMZN200320C014800002019-12-18 10:59AM EST2020-03-20327.50389.35392.300.00-1170.00%
AMZN200417C014800002020-01-31 11:18AM EST2020-04-17561.60657.45665.550.00-51654.49%
AMZN200619C014800002020-02-11 1:26PM EST2020-06-19707.00661.10675.500.00-214348.08%
AMZN200717C014800002020-01-23 10:32AM EST2020-07-17565.00667.00677.000.00-11744.16%
AMZN200918C014800002019-12-27 11:58AM EST2020-09-18464.80557.25565.100.00-110.00%
AMZN210115C014800002020-01-14 1:52PM EST2021-01-15464.70690.50710.000.00-22838.98%
AMZN210618C014800002019-12-09 10:21AM EST2021-06-18421.46508.00518.000.00-1000.00%
AMZN220121C014800002020-02-12 3:24PM EST2022-01-21792.15759.00769.000.00-12035.60%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P014800002020-02-18 10:41AM EST2020-02-210.040.000.06-0.11-73.33%186107.42%
AMZN200228P014800002020-02-11 9:39AM EST2020-02-280.600.000.850.00-2382.37%
AMZN200313P014800002020-02-18 12:07AM EST2020-03-130.500.001.300.00---57.37%
AMZN200320P014800002020-02-14 9:40AM EST2020-03-200.700.081.340.00-20051.25%
AMZN200417P014800002020-02-14 1:31PM EST2020-04-171.570.992.550.00-2044.57%
AMZN200619P014800002020-02-14 12:16PM EST2020-06-193.602.903.250.00-1032.36%
AMZN200717P014800002020-02-05 9:39AM EST2020-07-175.354.004.400.00-107630.74%
AMZN200821P014800002020-02-18 9:32AM EST2020-08-216.356.507.15-0.75-10.56%31030.30%
AMZN200918P014800002020-02-13 1:02PM EST2020-09-188.858.108.800.00-2815229.45%
AMZN210115P014800002020-02-18 9:50AM EST2021-01-1519.3519.6020.45-0.94-4.63%117128.69%
AMZN210219P014800002020-02-10 9:56AM EST2021-02-1924.7523.7025.450.00---28.94%
AMZN210618P014800002020-02-13 3:25PM EST2021-06-1836.4534.6537.550.00-38928.19%
AMZN220121P014800002020-02-12 10:18AM EST2022-01-2153.9051.9560.350.00-213227.48%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità