Italia markets close in 7 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.488,24+12,45 (+0,36%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C014800002021-09-16 10:05AM EDT2021-09-171,972.250.000.000.00-100.00%
AMZN211015C014800002021-09-01 2:39PM EDT2021-10-152,030.280.000.000.00-100.00%
AMZN211119C014800002021-09-01 2:39PM EDT2021-11-192,031.380.000.000.00-100.00%
AMZN211217C014800002021-09-16 12:58PM EDT2021-12-171,997.000.000.000.00-200.00%
AMZN220121C014800002021-08-27 9:34AM EDT2022-01-211,848.780.000.000.00-200.00%
AMZN220617C014800002021-08-25 5:20PM EDT2022-06-171,822.040.000.000.00-200.00%
AMZN230120C014800002021-08-23 1:38PM EDT2023-01-201,814.860.000.000.00-200.00%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P014800002021-09-15 9:36AM EDT2021-09-170.010.000.000.00-1050.00%
AMZN211015P014800002021-09-16 3:42PM EDT2021-10-150.040.000.000.00-4050.00%
AMZN211119P014800002021-09-16 1:11PM EDT2021-11-190.160.000.000.00-5025.00%
AMZN211217P014800002021-09-16 11:11AM EDT2021-12-170.450.000.000.00-7025.00%
AMZN220121P014800002021-09-03 1:26PM EDT2022-01-211.260.000.000.00-1025.00%
AMZN220617P014800002021-08-31 10:43AM EDT2022-06-173.500.000.000.00-1012.50%
AMZN230120P014800002021-09-03 10:33AM EDT2023-01-2010.950.000.000.00-2012.50%