Italia markets open in 2 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C001500002022-11-23 3:44PM EST2022-12-020.010.000.000.00-1050.00%
AMZN221209C001500002022-11-22 10:37AM EST2022-12-090.010.000.000.00-14050.00%
AMZN221216C001500002022-11-29 3:35PM EST2022-12-160.010.000.000.00-267050.00%
AMZN230120C001500002022-11-29 3:06PM EST2023-01-200.070.000.00-0.01-12.50%1,215025.00%
AMZN230217C001500002022-11-29 3:43PM EST2023-02-170.220.000.00-0.03-12.00%91025.00%
AMZN230317C001500002022-11-29 3:25PM EST2023-03-170.330.330.36-0.03-8.33%27830,38947.56%
AMZN230421C001500002022-11-29 12:42PM EST2023-04-210.480.000.00-0.03-5.88%78012.50%
AMZN230616C001500002022-11-29 3:20PM EST2023-06-160.930.000.00-0.10-9.71%226012.50%
AMZN230721C001500002022-11-29 3:07PM EST2023-07-211.170.000.00-0.15-11.36%12012.50%
AMZN230915C001500002022-11-29 1:47PM EST2023-09-151.640.000.00-0.21-11.35%94012.50%
AMZN240119C001500002022-11-29 3:55PM EST2024-01-193.010.000.00-0.29-8.79%134012.50%
AMZN240621C001500002022-11-29 3:59PM EST2024-06-215.000.000.00-0.45-8.26%6106.25%
AMZN250117C001500002022-11-29 3:56PM EST2025-01-177.900.000.00-0.50-5.95%8206.25%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P001500002022-11-08 10:02AM EST2022-12-0260.000.000.000.00-100.00%
AMZN221209P001500002022-10-31 2:21PM EST2022-12-0947.980.000.000.00--00.00%
AMZN221216P001500002022-11-29 11:13AM EST2022-12-1658.250.000.00+3.00+5.43%2400.00%
AMZN230120P001500002022-11-28 11:16AM EST2023-01-2055.460.000.000.00-11700.00%
AMZN230217P001500002022-11-25 11:09AM EST2023-02-1755.700.000.000.00-300.00%
AMZN230317P001500002022-11-29 10:24AM EST2023-03-1756.5857.2557.85+1.21+2.19%448345.46%
AMZN230421P001500002022-11-29 11:55AM EST2023-04-2157.820.000.00+1.82+3.25%1200.00%
AMZN230616P001500002022-11-28 1:27PM EST2023-06-1655.600.000.000.00-2000.00%
AMZN230721P001500002022-11-23 3:39PM EST2023-07-2156.300.000.000.00-39000.00%
AMZN230915P001500002022-11-29 3:52PM EST2023-09-1557.200.000.00+0.85+1.51%4100.00%
AMZN240119P001500002022-11-29 11:25AM EST2024-01-1958.330.000.00+2.03+3.61%1100.00%
AMZN240621P001500002022-11-28 3:19PM EST2024-06-2156.830.000.000.00-700.00%
AMZN250117P001500002022-11-29 12:13PM EST2025-01-1758.250.000.00+1.81+3.21%800.00%