Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:152.50
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00152500 | 2022-11-22 10:27AM EST | 2023-01-20 | 0.09 | 0.07 | 0.08 | 0.00 | - | 7 | 0 | 52.93% |
| AMZN230616C00152500 | 2022-11-23 3:14PM EST | 2023-06-16 | 0.94 | 0.85 | 0.90 | 0.00 | - | 38 | 0 | 41.65% |
| AMZN230915C00152500 | 2022-11-21 11:06AM EST | 2023-09-15 | 1.56 | 1.55 | 1.70 | 0.00 | - | 83 | 0 | 40.14% |
| AMZN240119C00152500 | 2022-11-25 10:57AM EST | 2024-01-19 | 2.97 | 2.79 | 2.97 | -0.03 | -1.00% | 14 | 0 | 39.17% |
| AMZN240621C00152500 | 2022-11-23 11:38AM EST | 2024-06-21 | 5.29 | 4.70 | 5.15 | 0.00 | - | 2 | 0 | 40.11% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00152500 | 2022-11-23 3:27PM EST | 2023-01-20 | 58.15 | 58.80 | 59.25 | 0.00 | - | 2,822 | 0 | 58.69% |
| AMZN230616P00152500 | 2022-11-23 3:39PM EST | 2023-06-16 | 58.70 | 58.60 | 59.45 | 0.00 | - | 484 | 230 | 35.11% |
| AMZN230915P00152500 | 2022-11-22 2:14PM EST | 2023-09-15 | 60.15 | 58.65 | 59.60 | 0.00 | - | 1,103 | 0 | 31.06% |
| AMZN240119P00152500 | 2022-11-25 10:00AM EST | 2024-01-19 | 59.00 | 58.40 | 59.50 | -0.05 | -0.08% | 2 | 1,295 | 25.05% |
| AMZN240621P00152500 | 2022-11-21 2:25PM EST | 2024-06-21 | 60.73 | 58.15 | 59.95 | 0.00 | - | 3 | 0 | 24.67% |
© 2022 Yahoo. Tutti i diritti riservati.
