Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00152500 | 2023-06-01 9:48AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN230915C00152500 | 2023-06-01 3:24PM EDT | 2023-09-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
AMZN240119C00152500 | 2023-06-01 3:54PM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
AMZN240621C00152500 | 2023-05-31 11:12AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00152500 | 2023-02-02 11:59AM EDT | 2023-06-16 | 41.11 | 56.95 | 58.25 | 0.00 | - | 1,030 | 0 | 379.20% |
AMZN230915P00152500 | 2023-02-13 12:35PM EDT | 2023-09-15 | 53.48 | 55.40 | 57.20 | 0.00 | - | 2 | 0 | 137.71% |
AMZN240119P00152500 | 2023-05-25 11:08AM EDT | 2024-01-19 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240621P00152500 | 2023-04-19 2:07PM EDT | 2024-06-21 | 47.53 | 36.95 | 37.65 | 0.00 | - | 5 | 0 | 34.42% |