Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 29 | 5,785 | 2023-09-22 | 15.75 | 0.00 | - | 1,300 | 2 |
0.01 | -0.02 | -66.67% | 174 | 2,742 | 2023-09-29 | 11.45 | 0.00 | - | 53 | 0 |
0.04 | -0.05 | -55.56% | 124 | 1,272 | 2023-10-06 | 14.25 | 0.00 | - | 3 | 1 |
0.08 | -0.11 | -57.89% | 483 | 699 | 2023-10-13 | 16.75 | 0.00 | - | 2 | 0 |
0.43 | -0.36 | -45.57% | 76 | 506 | 2023-10-27 | - | - | - | - | - |
2.83 | -1.42 | -33.41% | 250 | 4,625 | 2024-01-19 | 18.08 | 0.00 | - | 8 | 600 |
8.30 | -2.50 | -23.15% | 16 | 1,679 | 2024-06-21 | 19.90 | 0.00 | - | 1 | 631 |