AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1530.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C015300002019-12-11 9:52AM EST2019-12-13214.10209.75212.15-16.46-7.14%1168.43%
AMZN191220C015300002019-12-11 9:52AM EST2019-12-20214.95211.10212.65+13.28+6.59%1140.86%
AMZN200117C015300002019-11-22 9:46AM EST2020-01-17247.00215.75217.050.00-174828.70%
AMZN200221C015300002019-12-06 3:31PM EST2020-02-21244.20227.85229.750.00-1229.33%
AMZN200320C015300002019-12-09 1:17PM EST2020-03-20252.23237.50239.700.00-1429.33%
AMZN210115C015300002019-12-11 1:23PM EST2021-01-15333.20330.50337.50-4.38-1.30%31931.63%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P015300002019-12-05 9:53AM EST2019-12-130.120.000.600.00-31561.18%
AMZN191220P015300002019-12-11 1:03PM EST2019-12-200.270.260.39-0.04-12.90%3528434.67%
AMZN191227P015300002019-12-11 1:03PM EST2019-12-270.460.430.54-0.12-20.69%369227.81%
AMZN200103P015300002019-12-11 10:55AM EST2020-01-030.900.770.890.00-110125.21%
AMZN200117P015300002019-12-10 3:47PM EST2020-01-173.352.842.960.00-551,36924.89%
AMZN200124P015300002019-12-10 11:46AM EST2020-01-244.053.304.150.00-13124.61%
AMZN200221P015300002019-12-11 1:31PM EST2020-02-2112.9012.4512.75-1.75-11.95%44426.06%
AMZN200320P015300002019-12-09 2:49PM EST2020-03-2022.2019.4019.900.00-516225.71%
AMZN210115P015300002019-12-03 1:15PM EST2021-01-1593.4088.8090.300.00-65225.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità