AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1530.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C015300002019-08-19 12:05AM EDT2019-08-23265.150.000.000.00--00.00%
AMZN190830C015300002019-08-19 12:05AM EDT2019-08-30249.660.000.000.00--00.00%
AMZN190920C015300002019-06-20 9:41AM EDT2019-09-20422.50443.60445.650.00-14142.30%
AMZN191018C015300002019-08-16 12:10PM EDT2019-10-18285.800.000.000.00-100.00%
AMZN191115C015300002019-08-07 9:53AM EDT2019-11-15275.600.000.000.00---0.00%
AMZN200117C015300002019-08-16 12:01PM EDT2020-01-17318.870.000.000.00-800.00%
AMZN200320C015300002019-08-05 2:30PM EDT2020-03-20314.060.000.000.00-100.00%
AMZN210115C015300002019-06-07 10:59AM EDT2021-01-15548.90538.50555.200.00-11750.79%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P015300002019-08-19 12:51PM EDT2019-08-230.030.000.000.00-16525.00%
AMZN190830P015300002019-08-16 12:03PM EDT2019-08-300.840.000.000.00-104625.00%
AMZN190906P015300002019-08-19 9:56AM EDT2019-09-060.830.000.000.00-1312.50%
AMZN190913P015300002019-08-08 10:34AM EDT2019-09-135.670.000.000.00-2212.50%
AMZN190920P015300002019-08-19 3:13PM EDT2019-09-202.520.000.000.00-64012.50%
AMZN190927P015300002019-08-19 3:40PM EDT2019-09-273.750.000.000.00-5012.50%
AMZN191018P015300002019-08-19 10:55AM EDT2019-10-188.300.000.000.00-606.25%
AMZN191115P015300002019-08-19 11:15AM EDT2019-11-1518.380.000.000.00-606.25%
AMZN200117P015300002019-08-19 11:12AM EDT2020-01-1732.500.000.000.00-22306.25%
AMZN200320P015300002019-08-14 12:15PM EDT2020-03-2065.000.000.000.00-3103.13%
AMZN210115P015300002019-07-25 9:58AM EDT2021-01-15101.000.000.000.00-103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità