Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001555002022-08-12 3:57PM EDT2022-08-190.070.070.09-0.01-12.50%2672,54431.84%
AMZN220916C001555002022-08-12 3:59PM EDT2022-09-161.601.571.62+0.38+31.15%4111,62730.96%
AMZN221021C001555002022-08-12 3:57PM EDT2022-10-213.763.603.90+0.55+17.13%638032.90%
AMZN221118C001555002022-08-12 3:56PM EDT2022-11-186.106.006.30+0.75+14.02%763236.57%
AMZN230120C001555002022-08-12 9:32AM EDT2023-01-207.798.709.20-0.81-9.42%304,92236.43%
AMZN230616C001555002022-08-11 12:06PM EDT2023-06-1614.6613.0515.650.00-21,06938.70%
AMZN240119C001555002022-08-12 3:56PM EDT2024-01-1922.2621.2522.65+1.84+9.01%1,15867139.84%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001555002022-08-12 9:52AM EDT2022-08-1914.9011.7013.15+1.60+12.03%287561.72%
AMZN220916P001555002022-08-09 11:20AM EDT2022-09-1618.4012.9514.050.00-2065034.52%
AMZN221021P001555002022-08-10 9:46AM EDT2022-10-2115.9114.6015.250.00-112730.19%
AMZN221118P001555002022-08-10 12:39PM EDT2022-11-1817.7016.6017.600.00-1534.27%
AMZN230120P001555002022-08-05 11:54AM EDT2023-01-2021.4518.6019.650.00-26,02932.39%
AMZN230616P001555002022-08-05 1:48PM EDT2023-06-1625.0520.4526.250.00-856836.15%
AMZN240119P001555002022-08-10 9:47AM EDT2024-01-1927.6025.8027.600.00-131,25129.67%