AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190705C015500002019-06-07 10:19AM EDT2019-07-05245.47357.85368.250.00-38125.61%
AMZN190719C015500002019-06-21 3:19PM EDT2019-07-19370.43356.65373.95+16.27+4.59%316685.16%
AMZN190920C015500002019-06-18 10:30AM EDT2019-09-20387.10375.45387.650.00-1252.10%
AMZN191018C015500002019-05-31 3:53PM EDT2019-10-18230.88382.95394.750.00-28749.84%
AMZN200117C015500002019-06-21 10:26AM EDT2020-01-17419.70414.00419.00-4.27-1.01%546343.14%
AMZN210115C015500002019-06-03 2:32PM EDT2021-01-15395.50504.00523.850.00-208340.03%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628P015500002019-06-21 11:07AM EDT2019-06-280.040.000.35-0.09-69.23%10325669.43%
AMZN190705P015500002019-06-19 2:07PM EDT2019-07-050.340.050.770.00-54850.16%
AMZN190712P015500002019-06-18 9:54AM EDT2019-07-120.720.450.750.00-52739.06%
AMZN190719P015500002019-06-21 11:25AM EDT2019-07-191.060.271.87-0.16-13.11%32,19638.12%
AMZN190726P015500002019-06-20 3:33PM EDT2019-07-262.891.895.000.00-5940.59%
AMZN190802P015500002019-06-17 3:58PM EDT2019-08-025.993.004.650.00--236.21%
AMZN190816P015500002019-06-21 3:54PM EDT2019-08-166.305.707.15+6.30+∞%1034.16%
AMZN190920P015500002019-06-21 10:47AM EDT2019-09-2010.8011.2011.80-0.59-5.18%446830.07%
AMZN191018P015500002019-06-20 10:22AM EDT2019-10-1815.4815.9516.700.00-133128.90%
AMZN200117P015500002019-06-21 3:58PM EDT2020-01-1736.1033.4037.45-0.21-0.58%21,00328.43%
AMZN210115P015500002019-06-21 10:28AM EDT2021-01-15101.8098.65108.05-35.45-25.83%129827.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità