AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C015500002019-08-23 3:53PM EDT2019-08-30198.41197.00207.00-69.17-25.85%22362.13%
AMZN190906C015500002019-08-19 12:05AM EDT2019-09-06253.35200.05209.500.00--256.63%
AMZN190913C015500002019-08-19 12:05AM EDT2019-09-13228.43203.00213.000.00--349.41%
AMZN190920C015500002019-08-23 3:57PM EDT2019-09-20211.20207.00216.50-53.20-20.12%3810545.64%
AMZN191018C015500002019-08-19 10:34AM EDT2019-10-18282.80221.00230.000.00-18739.61%
AMZN191115C015500002019-08-23 9:45AM EDT2019-11-15275.50241.00250.00+15.50+5.96%1340.42%
AMZN200117C015500002019-08-22 1:24PM EDT2020-01-17301.00264.50274.50-16.00-5.05%143537.39%
AMZN200320C015500002019-07-26 10:23AM EDT2020-03-20436.75288.50298.000.00-3336.57%
AMZN210115C015500002019-08-08 3:53PM EDT2021-01-15436.00372.50382.500.00-18435.15%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P015500002019-08-23 3:59PM EDT2019-08-300.700.500.76+0.45+180.00%12211550.89%
AMZN190906P015500002019-08-23 3:39PM EDT2019-09-062.291.822.67+1.51+193.59%704541.06%
AMZN190913P015500002019-08-23 3:53PM EDT2019-09-135.004.005.20+3.19+176.24%103837.89%
AMZN190920P015500002019-08-23 3:56PM EDT2019-09-208.306.958.30+5.35+181.36%34697436.60%
AMZN190927P015500002019-08-23 1:11PM EDT2019-09-279.889.7511.40+5.58+129.77%281735.65%
AMZN191004P015500002019-08-23 2:36PM EDT2019-10-0413.6512.2514.30+13.65+∞%6-34.80%
AMZN191018P015500002019-08-23 3:53PM EDT2019-10-1820.0018.4020.20+10.25+105.13%8569933.77%
AMZN191115P015500002019-08-23 3:40PM EDT2019-11-1535.9134.3537.40+16.56+85.58%74835.17%
AMZN200117P015500002019-08-23 3:33PM EDT2020-01-1755.4351.0056.90+22.33+67.46%191,47432.32%
AMZN200320P015500002019-08-23 3:59PM EDT2020-03-2074.2571.8576.35+23.57+46.51%11110431.58%
AMZN210115P015500002019-07-31 3:44PM EDT2021-01-15100.00130.50140.500.00-129729.33%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità