AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191101C015600002019-09-20 2:20PM EDT2019-11-01241.73213.35215.200.00-2261.29%
AMZN191115C015600002019-10-18 2:01PM EDT2019-11-15212.21217.45219.20-30.77-12.66%2747.56%
AMZN191220C015600002019-09-27 10:52AM EDT2019-12-20197.15229.20231.100.00-101337.83%
AMZN200117C015600002019-10-17 9:32AM EDT2020-01-17257.85239.55241.300.00-117635.48%
AMZN200320C015600002019-10-02 11:44AM EDT2020-03-20276.00264.40267.000.00--134.47%
AMZN200619C015600002019-10-04 12:19PM EDT2020-06-19288.60295.65298.20+12.99+4.71%22133.84%
AMZN200918C015600002019-10-03 12:56PM EDT2020-09-18306.60322.90326.950.00-1633.85%
AMZN210115C015600002019-10-10 3:52PM EDT2021-01-15330.09356.50363.050.00-42634.35%
AMZN210618C015600002019-05-30 2:39PM EDT2021-06-18483.99520.00529.500.00-101250.46%
AMZN220121C015600002019-10-02 1:19PM EDT2022-01-21399.65429.00442.750.00-41434.02%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P015600002019-10-18 3:12PM EDT2019-10-250.470.470.59-0.33-41.25%332440.82%
AMZN191101P015600002019-10-17 1:11PM EDT2019-11-011.722.072.230.00-1018036.15%
AMZN191108P015600002019-10-17 3:50PM EDT2019-11-082.613.253.400.00-1132.22%
AMZN191115P015600002019-10-18 3:59PM EDT2019-11-156.004.855.00+2.06+52.28%4443030.50%
AMZN191122P015600002019-10-16 1:42PM EDT2019-11-226.606.156.550.00-4529.20%
AMZN191220P015600002019-10-18 1:41PM EDT2019-12-2014.4012.6012.85+3.76+35.34%1717426.45%
AMZN200117P015600002019-10-18 3:51PM EDT2020-01-1722.5020.0020.40+4.70+26.40%11,65425.80%
AMZN200320P015600002019-10-18 2:25PM EDT2020-03-2041.9039.5540.40+2.10+5.28%13626.28%
AMZN200417P015600002019-10-18 11:11AM EDT2020-04-1745.7046.2047.00+1.30+2.93%13825.96%
AMZN200619P015600002019-10-17 9:55AM EDT2020-06-1959.5563.8065.050.00-122626.39%
AMZN200918P015600002019-10-15 9:40AM EDT2020-09-1893.1083.8586.300.00-41026.38%
AMZN210115P015600002019-10-02 12:55PM EDT2021-01-15140.52108.45112.650.00-16426.64%
AMZN210618P015600002019-10-18 11:57AM EDT2021-06-18133.74127.55136.90-27.61-17.11%18226.12%
AMZN220121P015600002019-10-08 3:40PM EDT2022-01-21181.30151.45166.450.00-4825.62%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità