AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C015600002020-01-31 9:41AM EST2020-02-21459.52565.65576.500.00-24150.39%
AMZN200228C015600002020-01-27 7:11PM EST2020-02-28271.55565.80578.350.00--199.55%
AMZN200320C015600002020-01-31 9:41AM EST2020-03-20462.86567.90581.650.00-1465.04%
AMZN200417C015600002020-01-14 3:46PM EST2020-04-17325.00580.45583.100.00-2449.26%
AMZN200619C015600002020-02-13 10:20AM EST2020-06-19604.07577.80590.000.00-12039.21%
AMZN200717C015600002020-01-31 12:10PM EST2020-07-17509.52584.30597.250.00-11439.06%
AMZN200918C015600002020-01-23 1:57PM EST2020-09-18377.75595.65608.700.00-1736.93%
AMZN210115C015600002020-02-14 3:41PM EST2021-01-15629.90615.15632.850.00-4035.46%
AMZN210618C015600002020-01-31 1:34PM EST2021-06-18568.00651.50661.500.00-12834.31%
AMZN220121C015600002020-02-11 10:23AM EST2022-01-21730.90687.40705.350.00-11434.29%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P015600002020-02-10 2:17PM EST2020-02-210.420.000.480.00-5312111.62%
AMZN200228P015600002020-02-12 11:09AM EST2020-02-280.540.001.070.00-21373.51%
AMZN200306P015600002020-01-24 1:43PM EST2020-03-063.100.001.700.00--160.82%
AMZN200320P015600002020-02-14 12:05PM EST2020-03-201.200.561.170.00-2047.57%
AMZN200417P015600002020-02-12 3:37PM EST2020-04-171.911.453.050.00-89940.11%
AMZN200619P015600002020-02-18 10:10AM EST2020-06-194.604.705.10-0.85-15.60%31030.66%
AMZN200717P015600002020-02-13 12:48PM EST2020-07-177.106.507.000.00-14929.42%
AMZN200821P015600002020-02-14 2:33PM EST2020-08-2110.5110.3011.050.00-2029.22%
AMZN200918P015600002020-02-13 1:51PM EST2020-09-1812.9512.8513.600.00-55228.59%
AMZN210115P015600002020-02-12 9:40AM EST2021-01-1526.9028.4529.150.00-411528.09%
AMZN210618P015600002020-02-14 11:01AM EST2021-06-1846.0047.4050.150.00-2046927.70%
AMZN220121P015600002020-02-13 3:55PM EST2022-01-2170.7367.7576.400.00-14727.01%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità