Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.458,87 -3,65 (-0,11%)
Dopo ore: 04:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C015600002021-08-17 12:29PM EDT2021-09-171,680.601,894.001,909.950.00-10756.67%
AMZN211015C015600002021-08-25 5:29PM EDT2021-10-151,732.151,898.201,907.450.00-12096.14%
AMZN211119C015600002021-08-17 12:40PM EDT2021-11-191,680.231,900.001,908.850.00-6078.38%
AMZN211217C015600002021-08-25 5:30PM EDT2021-12-172,133.251,899.451,911.250.00--068.66%
AMZN220121C015600002021-08-17 12:27PM EDT2022-01-211,680.021,901.001,912.700.00-2061.88%
AMZN220318C015600002021-08-25 5:28PM EDT2022-03-181,758.551,904.551,915.550.00-2055.96%
AMZN220617C015600002021-08-31 1:25PM EDT2022-06-171,896.121,907.501,922.800.00-27854.48%
AMZN230120C015600002021-09-13 9:30AM EDT2023-01-201,957.601,924.001,943.000.00-227947.27%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P015600002021-08-25 5:21PM EDT2021-09-170.090.000.030.00-10415.63%
AMZN211015P015600002021-09-14 3:47PM EDT2021-10-150.100.000.250.00-31589.55%
AMZN211119P015600002021-09-17 3:10PM EDT2021-11-190.290.160.29+0.09+45.00%16763.23%
AMZN211217P015600002021-09-16 10:31AM EDT2021-12-170.680.510.680.00-16957.69%
AMZN220121P015600002021-08-25 5:26PM EDT2022-01-212.531.561.920.00-12055.14%
AMZN220318P015600002021-08-25 5:28PM EDT2022-03-185.032.293.250.00-1049.66%
AMZN220617P015600002021-08-25 5:20PM EDT2022-06-177.655.356.350.00-3044.62%
AMZN230120P015600002021-08-31 2:35PM EDT2023-01-2012.1513.9515.950.00-625638.91%