Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.458,87 -3,65 (-0,11%)
Dopo ore: 04:13PM EDT
Dopo ore: 04:13PM EDT
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C01560000 | 2021-08-17 12:29PM EDT | 2021-09-17 | 1,680.60 | 1,894.00 | 1,909.95 | 0.00 | - | 1 | 0 | 756.67% |
| AMZN211015C01560000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,732.15 | 1,898.20 | 1,907.45 | 0.00 | - | 12 | 0 | 96.14% |
| AMZN211119C01560000 | 2021-08-17 12:40PM EDT | 2021-11-19 | 1,680.23 | 1,900.00 | 1,908.85 | 0.00 | - | 6 | 0 | 78.38% |
| AMZN211217C01560000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 2,133.25 | 1,899.45 | 1,911.25 | 0.00 | - | - | 0 | 68.66% |
| AMZN220121C01560000 | 2021-08-17 12:27PM EDT | 2022-01-21 | 1,680.02 | 1,901.00 | 1,912.70 | 0.00 | - | 2 | 0 | 61.88% |
| AMZN220318C01560000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,758.55 | 1,904.55 | 1,915.55 | 0.00 | - | 2 | 0 | 55.96% |
| AMZN220617C01560000 | 2021-08-31 1:25PM EDT | 2022-06-17 | 1,896.12 | 1,907.50 | 1,922.80 | 0.00 | - | 2 | 78 | 54.48% |
| AMZN230120C01560000 | 2021-09-13 9:30AM EDT | 2023-01-20 | 1,957.60 | 1,924.00 | 1,943.00 | 0.00 | - | 2 | 279 | 47.27% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01560000 | 2021-08-25 5:21PM EDT | 2021-09-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 415.63% |
| AMZN211015P01560000 | 2021-09-14 3:47PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 89.55% |
| AMZN211119P01560000 | 2021-09-17 3:10PM EDT | 2021-11-19 | 0.29 | 0.16 | 0.29 | +0.09 | +45.00% | 1 | 67 | 63.23% |
| AMZN211217P01560000 | 2021-09-16 10:31AM EDT | 2021-12-17 | 0.68 | 0.51 | 0.68 | 0.00 | - | 1 | 69 | 57.69% |
| AMZN220121P01560000 | 2021-08-25 5:26PM EDT | 2022-01-21 | 2.53 | 1.56 | 1.92 | 0.00 | - | 12 | 0 | 55.14% |
| AMZN220318P01560000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 5.03 | 2.29 | 3.25 | 0.00 | - | 1 | 0 | 49.66% |
| AMZN220617P01560000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 7.65 | 5.35 | 6.35 | 0.00 | - | 3 | 0 | 44.62% |
| AMZN230120P01560000 | 2021-08-31 2:35PM EDT | 2023-01-20 | 12.15 | 13.95 | 15.95 | 0.00 | - | 62 | 56 | 38.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
