AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190705C015600002019-06-14 10:34AM EDT2019-07-05309.45347.40358.200.00-2797.28%
AMZN190712C015600002019-06-03 12:49PM EDT2019-07-12164.20350.00358.600.00--876.70%
AMZN190719C015600002019-06-18 10:57AM EDT2019-07-19365.00347.65364.450.00-12466.52%
AMZN190816C015600002019-06-20 9:56AM EDT2019-08-16367.40359.50367.250.00-13050.32%
AMZN190920C015600002019-06-17 11:20AM EDT2019-09-20353.77366.25378.650.00-2246.07%
AMZN191018C015600002019-06-20 3:19PM EDT2019-10-18384.17377.25382.250.00-202141.43%
AMZN200117C015600002019-06-20 11:20AM EDT2020-01-17412.00405.75410.750.00-1216138.37%
AMZN200619C015600002019-06-07 12:26PM EDT2020-06-19370.49449.20462.200.00-22038.14%
AMZN210115C015600002019-06-12 10:23AM EDT2021-01-15471.07497.50517.000.00-32237.58%
AMZN210618C015600002019-05-30 2:39PM EDT2021-06-18483.99535.50554.000.00-101237.61%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628P015600002019-06-21 3:25PM EDT2019-06-280.050.010.050.00-1179669.92%
AMZN190705P015600002019-06-19 2:07PM EDT2019-07-050.430.000.810.00-52054.42%
AMZN190712P015600002019-06-25 11:06AM EDT2019-07-120.570.201.240.00-12744.42%
AMZN190719P015600002019-06-25 3:48PM EDT2019-07-191.511.252.010.00-410840.41%
AMZN190726P015600002019-06-17 12:14AM EDT2019-07-267.802.065.000.00--442.23%
AMZN190802P015600002019-06-20 9:50AM EDT2019-08-023.993.905.00+3.99+∞%-138.14%
AMZN190816P015600002019-06-25 3:29PM EDT2019-08-168.355.907.350.00-416035.52%
AMZN190920P015600002019-06-13 12:59PM EDT2019-09-2018.6510.9514.650.00-12232.79%
AMZN191018P015600002019-06-25 2:42PM EDT2019-10-1820.4016.0019.800.00-203731.18%
AMZN200117P015600002019-06-25 2:23PM EDT2020-01-1740.5035.0039.050.00-166129.45%
AMZN200619P015600002019-06-25 12:59PM EDT2020-06-1971.9064.8070.150.00-114628.52%
AMZN200918P015600002019-06-03 12:42PM EDT2020-09-18150.5481.9090.850.00--128.88%
AMZN210115P015600002019-06-11 9:30AM EDT2021-01-15115.80101.15111.150.00-14628.53%
AMZN210618P015600002019-06-07 2:01PM EDT2021-06-18157.69123.00136.500.00-21928.37%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità