Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C015600002021-03-08 11:05AM EDT2021-04-161,456.950.000.000.00--20.00%
AMZN210521C015600002021-03-15 12:10AM EDT2021-05-211,535.001,807.001,817.000.00--2107.68%
AMZN210618C015600002021-02-09 2:24PM EDT2021-06-181,750.901,552.751,569.650.00-1140.00%
AMZN210917C015600002021-02-01 10:32AM EDT2021-09-171,706.501,513.501,524.450.00-120.00%
AMZN211015C015600002021-01-29 12:35PM EDT2021-10-151,670.501,541.451,558.250.00-110.00%
AMZN211119C015600002021-04-06 10:33AM EDT2021-11-191,682.951,816.501,826.500.00-1751.09%
AMZN220121C015600002021-04-01 3:24PM EDT2022-01-211,609.301,822.001,832.000.00-867851.77%
AMZN220617C015600002021-04-01 10:23AM EDT2022-06-171,595.711,833.001,843.000.00-23246.17%
AMZN230120C015600002021-04-09 3:43PM EDT2023-01-201,848.501,849.001,857.00+48.50+2.69%801841.14%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P015600002021-04-08 12:26PM EDT2021-04-160.010.000.050.00-841170.31%
AMZN210618P015600002021-03-16 3:25PM EDT2021-06-183.240.491.290.00-743567.46%
AMZN210716P015600002021-03-12 12:55PM EDT2021-07-164.801.161.990.00-26060.62%
AMZN210820P015600002021-02-24 12:31PM EDT2021-08-206.103.904.900.00--159.31%
AMZN210917P015600002021-02-04 10:44AM EDT2021-09-176.568.559.450.00-61460.09%
AMZN211015P015600002021-03-23 3:35PM EDT2021-10-156.323.054.400.00-1749.70%
AMZN211119P015600002021-02-09 2:19PM EDT2021-11-199.4010.4011.450.00-101752.59%
AMZN211217P015600002021-04-01 10:02AM EDT2021-12-177.404.956.450.00-2345.50%
AMZN220121P015600002021-03-23 10:45AM EDT2022-01-2111.906.358.000.00-10921444.09%
AMZN220318P015600002021-03-19 2:12PM EDT2022-03-1815.307.809.850.00-92541.73%
AMZN220617P015600002021-03-19 12:04PM EDT2022-06-1720.0510.4512.750.00-41038.78%
AMZN230120P015600002021-03-04 4:48PM EDT2023-01-2030.0018.2520.050.00-12434.47%