Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1784+0,0037(+0,3182%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01560000 | 2020-07-10 9:31AM EDT | 2020-08-21 | 1,637.10 | 1,603.20 | 1,610.25 | 0.00 | - | 2 | 5 | 201.37% |
| AMZN200918C01560000 | 2020-06-23 9:30AM EDT | 2020-09-18 | 1,168.30 | 1,420.00 | 1,438.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN201016C01560000 | 2020-07-16 12:11PM EDT | 2020-10-16 | 1,414.00 | 1,593.80 | 1,612.50 | 0.00 | - | 1 | 4 | 63.95% |
| AMZN210115C01560000 | 2020-07-21 11:58AM EDT | 2021-01-15 | 1,567.27 | 1,602.00 | 1,621.00 | 0.00 | - | 10 | 38 | 56.90% |
| AMZN210618C01560000 | 2020-06-23 11:11AM EDT | 2021-06-18 | 1,250.15 | 1,452.00 | 1,470.20 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN220121C01560000 | 2020-07-09 7:53PM EDT | 2022-01-21 | 854.00 | 1,585.50 | 1,604.50 | 0.00 | - | 1 | 19 | 24.92% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01560000 | 2020-08-05 10:14AM EDT | 2020-08-21 | 0.22 | 0.00 | 3.15 | 0.00 | - | 1 | 81 | 175.46% |
| AMZN201016P01560000 | 2020-08-06 2:57PM EDT | 2020-10-16 | 0.20 | 0.30 | 5.00 | 0.00 | - | 238 | 310 | 72.89% |
| AMZN201120P01560000 | 2020-08-04 10:15AM EDT | 2020-11-20 | 2.07 | 0.00 | 7.80 | 0.00 | - | 1 | 7 | 62.12% |
| AMZN210115P01560000 | 2020-08-03 2:08PM EDT | 2021-01-15 | 5.90 | 3.70 | 6.45 | 0.00 | - | 1 | 147 | 51.76% |
| AMZN210219P01560000 | 2020-07-30 3:38PM EDT | 2021-02-19 | 11.25 | 8.35 | 10.25 | 0.00 | - | 1 | 15 | 51.56% |
| AMZN210716P01560000 | 2020-08-03 2:53PM EDT | 2021-07-16 | 22.50 | 21.45 | 24.65 | 0.00 | - | 1 | 5 | 46.78% |
| AMZN220121P01560000 | 2020-07-28 11:25AM EDT | 2022-01-21 | 51.36 | 40.95 | 46.55 | 0.00 | - | 4 | 121 | 43.56% |
| AMZN220617P01560000 | 2020-07-28 1:12PM EDT | 2022-06-17 | 74.40 | 55.50 | 64.00 | 0.00 | - | 1 | 5 | 41.99% |
© 2020 Verizon Media. Tutti i diritti riservati.
