Italia markets close in 6 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.263,60 +47,39 (+2,14%)
Preborsa: 04:33AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C015600002022-04-27 1:00PM EDT2022-05-201,227.500.000.000.00-100.00%
AMZN220527C015600002022-05-16 12:08AM EDT2022-05-27692.650.000.000.00--00.00%
AMZN220617C015600002022-04-04 1:01PM EDT2022-06-171,779.58957.65966.800.00-15131267.55%
AMZN220715C015600002022-02-14 1:01AM EDT2022-07-151,643.780.000.000.00--00.00%
AMZN220916C015600002022-03-04 4:55PM EDT2022-09-161,380.751,716.101,734.500.00-12383.33%
AMZN221021C015600002022-03-14 12:01AM EDT2022-10-211,241.000.000.000.00--00.00%
AMZN230120C015600002022-04-28 12:49PM EDT2023-01-201,360.880.000.000.00-2400.00%
AMZN230317C015600002022-05-10 12:56PM EDT2023-03-17718.820.000.000.00-200.00%
AMZN230616C015600002022-05-12 1:11PM EDT2023-06-16723.000.000.000.00-100.00%
AMZN230915C015600002022-03-24 9:30AM EDT2023-09-151,793.501,428.351,446.050.00-17138.55%
AMZN240119C015600002022-05-13 11:55AM EDT2024-01-19874.540.000.000.00-400.00%
AMZN240621C015600002022-05-04 2:00PM EDT2024-06-211,103.350.000.000.00-100.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P015600002022-05-16 1:36PM EDT2022-05-200.100.000.000.00-24050.00%
AMZN220527P015600002022-05-16 3:37PM EDT2022-05-270.840.000.000.00-147050.00%
AMZN220617P015600002022-05-13 1:24PM EDT2022-06-178.400.000.000.00-2025.00%
AMZN220715P015600002022-05-11 1:58PM EDT2022-07-1529.400.000.000.00-1012.50%
AMZN220819P015600002022-05-13 10:10AM EDT2022-08-1933.230.000.000.00-1012.50%
AMZN220916P015600002022-05-10 2:16PM EDT2022-09-1652.180.000.000.00-1012.50%
AMZN221021P015600002022-05-12 1:52PM EDT2022-10-2168.240.000.000.00-2012.50%
AMZN221118P015600002022-05-12 1:13PM EDT2022-11-1874.100.000.000.00-206.25%
AMZN230120P015600002022-05-13 12:34PM EDT2023-01-2064.220.000.000.00-1006.25%
AMZN230317P015600002022-05-13 10:07AM EDT2023-03-1782.870.000.000.00-206.25%
AMZN230616P015600002022-05-12 10:23AM EDT2023-06-16103.260.000.000.00-406.25%
AMZN230915P015600002022-05-06 10:01AM EDT2023-09-15108.870.000.000.00-306.25%
AMZN240119P015600002022-05-13 2:35PM EDT2024-01-19123.600.000.000.00-406.25%