| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01560000 | 2020-01-31 9:41AM EST | 2020-02-21 | 459.52 | 565.65 | 576.50 | 0.00 | - | 2 | 4 | 150.39% |
| AMZN200228C01560000 | 2020-01-27 7:11PM EST | 2020-02-28 | 271.55 | 565.80 | 578.35 | 0.00 | - | - | 1 | 99.55% |
| AMZN200320C01560000 | 2020-01-31 9:41AM EST | 2020-03-20 | 462.86 | 567.90 | 581.65 | 0.00 | - | 1 | 4 | 65.04% |
| AMZN200417C01560000 | 2020-01-14 3:46PM EST | 2020-04-17 | 325.00 | 580.45 | 583.10 | 0.00 | - | 2 | 4 | 49.26% |
| AMZN200619C01560000 | 2020-02-13 10:20AM EST | 2020-06-19 | 604.07 | 577.80 | 590.00 | 0.00 | - | 1 | 20 | 39.21% |
| AMZN200717C01560000 | 2020-01-31 12:10PM EST | 2020-07-17 | 509.52 | 584.30 | 597.25 | 0.00 | - | 1 | 14 | 39.06% |
| AMZN200918C01560000 | 2020-01-23 1:57PM EST | 2020-09-18 | 377.75 | 595.65 | 608.70 | 0.00 | - | 1 | 7 | 36.93% |
| AMZN210115C01560000 | 2020-02-14 3:41PM EST | 2021-01-15 | 629.90 | 615.15 | 632.85 | 0.00 | - | 4 | 0 | 35.46% |
| AMZN210618C01560000 | 2020-01-31 1:34PM EST | 2021-06-18 | 568.00 | 651.50 | 661.50 | 0.00 | - | 1 | 28 | 34.31% |
| AMZN220121C01560000 | 2020-02-11 10:23AM EST | 2022-01-21 | 730.90 | 687.40 | 705.35 | 0.00 | - | 1 | 14 | 34.29% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01560000 | 2020-02-10 2:17PM EST | 2020-02-21 | 0.42 | 0.00 | 0.48 | 0.00 | - | 5 | 312 | 111.62% |
| AMZN200228P01560000 | 2020-02-12 11:09AM EST | 2020-02-28 | 0.54 | 0.00 | 1.07 | 0.00 | - | 2 | 13 | 73.51% |
| AMZN200306P01560000 | 2020-01-24 1:43PM EST | 2020-03-06 | 3.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 60.82% |
| AMZN200320P01560000 | 2020-02-14 12:05PM EST | 2020-03-20 | 1.20 | 0.56 | 1.17 | 0.00 | - | 2 | 0 | 47.57% |
| AMZN200417P01560000 | 2020-02-12 3:37PM EST | 2020-04-17 | 1.91 | 1.45 | 3.05 | 0.00 | - | 8 | 99 | 40.11% |
| AMZN200619P01560000 | 2020-02-18 10:10AM EST | 2020-06-19 | 4.60 | 4.70 | 5.10 | -0.85 | -15.60% | 31 | 0 | 30.66% |
| AMZN200717P01560000 | 2020-02-13 12:48PM EST | 2020-07-17 | 7.10 | 6.50 | 7.00 | 0.00 | - | 1 | 49 | 29.42% |
| AMZN200821P01560000 | 2020-02-14 2:33PM EST | 2020-08-21 | 10.51 | 10.30 | 11.05 | 0.00 | - | 2 | 0 | 29.22% |
| AMZN200918P01560000 | 2020-02-13 1:51PM EST | 2020-09-18 | 12.95 | 12.85 | 13.60 | 0.00 | - | 5 | 52 | 28.59% |
| AMZN210115P01560000 | 2020-02-12 9:40AM EST | 2021-01-15 | 26.90 | 28.45 | 29.15 | 0.00 | - | 4 | 115 | 28.09% |
| AMZN210618P01560000 | 2020-02-14 11:01AM EST | 2021-06-18 | 46.00 | 47.40 | 50.15 | 0.00 | - | 20 | 469 | 27.70% |
| AMZN220121P01560000 | 2020-02-13 3:55PM EST | 2022-01-21 | 70.73 | 67.75 | 76.40 | 0.00 | - | 1 | 47 | 27.01% |