AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C015600002019-08-08 10:08AM EDT2019-08-30258.00187.50197.500.00--161.84%
AMZN190906C015600002019-08-20 3:49PM EDT2019-09-06250.46190.00200.000.00-1155.26%
AMZN190913C015600002019-08-23 10:53AM EDT2019-09-13242.60193.50203.50+242.60+∞%2148.15%
AMZN190920C015600002019-08-15 12:37PM EDT2019-09-20231.21198.00207.500.00-1444.91%
AMZN190927C015600002019-08-23 12:48PM EDT2019-09-27217.45203.00211.00+217.45+∞%1042.58%
AMZN191018C015600002019-06-20 3:19PM EDT2019-10-18384.17420.50422.550.00-2021126.50%
AMZN191115C015600002019-08-23 9:46AM EDT2019-11-15265.00232.00242.00-130.00-32.91%1140.03%
AMZN200117C015600002019-08-19 3:48PM EDT2020-01-17280.00257.00266.50-31.48-10.11%116936.98%
AMZN200619C015600002019-08-13 2:25PM EDT2020-06-19370.00310.00320.000.00-12035.63%
AMZN200918C015600002019-08-19 12:06AM EDT2020-09-18372.00335.50345.500.00--135.21%
AMZN210115C015600002019-08-15 2:59PM EDT2021-01-15387.79366.50376.500.00-12235.06%
AMZN210618C015600002019-05-30 2:39PM EDT2021-06-18483.99520.00529.500.00-101249.02%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P015600002019-08-23 3:59PM EDT2019-08-300.810.321.05+0.61+305.00%2820251.17%
AMZN190906P015600002019-08-23 3:45PM EDT2019-09-062.650.003.05+1.76+197.75%182040.42%
AMZN190913P015600002019-08-23 1:25PM EDT2019-09-136.054.855.80+4.11+211.86%191037.35%
AMZN190920P015600002019-08-23 3:38PM EDT2019-09-208.907.959.15+6.08+215.60%1718836.16%
AMZN190927P015600002019-08-22 12:56PM EDT2019-09-2710.2510.8012.60+5.29+106.65%1135.40%
AMZN191004P015600002019-08-23 2:36PM EDT2019-10-0414.8113.2515.60+14.81+∞%1-34.52%
AMZN191018P015600002019-08-23 3:45PM EDT2019-10-1821.1719.9021.80+11.87+127.63%259233.54%
AMZN191115P015600002019-08-23 2:06PM EDT2019-11-1536.8034.9039.50+16.43+80.66%13034.94%
AMZN200117P015600002019-08-23 3:52PM EDT2020-01-1758.4253.0059.40+22.02+60.49%201,08532.13%
AMZN200320P015600002019-08-23 1:04PM EDT2020-03-2072.9574.6079.50+1.87+2.63%61931.49%
AMZN200619P015600002019-08-23 12:28PM EDT2020-06-19100.0095.85102.10+25.65+34.50%717130.49%
AMZN200918P015600002019-08-05 12:43PM EDT2020-09-18111.85115.40121.500.00-1729.81%
AMZN210115P015600002019-08-05 2:10PM EDT2021-01-15137.30134.00143.500.00-46329.15%
AMZN210618P015600002019-08-23 3:29PM EDT2021-06-18163.27161.75170.00+20.80+14.60%62628.73%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità