Italia markets open in 1 hour 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C015600002020-10-19 12:07AM EDT2020-11-201,762.980.000.000.00--00.00%
AMZN210115C015600002020-07-21 11:58AM EDT2021-01-151,567.271,739.501,749.500.00-103893.94%
AMZN210618C015600002020-06-23 11:11AM EDT2021-06-181,250.151,452.001,470.200.00-10130.00%
AMZN220121C015600002020-09-21 9:36AM EDT2022-01-211,409.251,667.751,692.550.00-1180.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P015600002020-10-22 9:43AM EDT2020-11-200.180.000.000.00-1050.00%
AMZN201218P015600002020-09-24 10:06AM EDT2020-12-182.130.100.770.00--070.19%
AMZN210115P015600002020-10-14 10:58AM EDT2021-01-151.500.000.000.00-1025.00%
AMZN210219P015600002020-09-08 3:22PM EDT2021-02-197.204.655.250.00-12362.88%
AMZN210319P015600002020-10-14 11:58AM EDT2021-03-195.200.000.000.00-2025.00%
AMZN210416P015600002020-10-07 11:13AM EDT2021-04-169.500.000.000.00--025.00%
AMZN210618P015600002020-10-12 10:53AM EDT2021-06-1811.650.000.000.00-3012.50%
AMZN210716P015600002020-09-16 3:38PM EDT2021-07-1623.750.0037.000.00-15552.12%
AMZN210917P015600002020-10-21 1:02PM EDT2021-09-1724.050.000.000.00--012.50%
AMZN220121P015600002020-10-22 1:10PM EDT2022-01-2134.000.000.000.00-2012.50%
AMZN220617P015600002020-10-22 1:35PM EDT2022-06-1748.360.000.000.00-6012.50%
AMZN230120P015600002020-10-07 11:53AM EDT2023-01-2073.800.000.000.00--06.25%