Prezzo d'esercizio:1560.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01560000 | 2021-03-08 11:05AM EDT | 2021-04-16 | 1,456.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN210521C01560000 | 2021-03-15 12:10AM EDT | 2021-05-21 | 1,535.00 | 1,807.00 | 1,817.00 | 0.00 | - | - | 2 | 107.68% |
| AMZN210618C01560000 | 2021-02-09 2:24PM EDT | 2021-06-18 | 1,750.90 | 1,552.75 | 1,569.65 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN210917C01560000 | 2021-02-01 10:32AM EDT | 2021-09-17 | 1,706.50 | 1,513.50 | 1,524.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211015C01560000 | 2021-01-29 12:35PM EDT | 2021-10-15 | 1,670.50 | 1,541.45 | 1,558.25 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211119C01560000 | 2021-04-06 10:33AM EDT | 2021-11-19 | 1,682.95 | 1,816.50 | 1,826.50 | 0.00 | - | 1 | 7 | 51.09% |
| AMZN220121C01560000 | 2021-04-01 3:24PM EDT | 2022-01-21 | 1,609.30 | 1,822.00 | 1,832.00 | 0.00 | - | 86 | 78 | 51.77% |
| AMZN220617C01560000 | 2021-04-01 10:23AM EDT | 2022-06-17 | 1,595.71 | 1,833.00 | 1,843.00 | 0.00 | - | 2 | 32 | 46.17% |
| AMZN230120C01560000 | 2021-04-09 3:43PM EDT | 2023-01-20 | 1,848.50 | 1,849.00 | 1,857.00 | +48.50 | +2.69% | 80 | 18 | 41.14% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01560000 | 2021-04-08 12:26PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 41 | 170.31% |
| AMZN210618P01560000 | 2021-03-16 3:25PM EDT | 2021-06-18 | 3.24 | 0.49 | 1.29 | 0.00 | - | 7 | 435 | 67.46% |
| AMZN210716P01560000 | 2021-03-12 12:55PM EDT | 2021-07-16 | 4.80 | 1.16 | 1.99 | 0.00 | - | 2 | 60 | 60.62% |
| AMZN210820P01560000 | 2021-02-24 12:31PM EDT | 2021-08-20 | 6.10 | 3.90 | 4.90 | 0.00 | - | - | 1 | 59.31% |
| AMZN210917P01560000 | 2021-02-04 10:44AM EDT | 2021-09-17 | 6.56 | 8.55 | 9.45 | 0.00 | - | 6 | 14 | 60.09% |
| AMZN211015P01560000 | 2021-03-23 3:35PM EDT | 2021-10-15 | 6.32 | 3.05 | 4.40 | 0.00 | - | 1 | 7 | 49.70% |
| AMZN211119P01560000 | 2021-02-09 2:19PM EDT | 2021-11-19 | 9.40 | 10.40 | 11.45 | 0.00 | - | 10 | 17 | 52.59% |
| AMZN211217P01560000 | 2021-04-01 10:02AM EDT | 2021-12-17 | 7.40 | 4.95 | 6.45 | 0.00 | - | 2 | 3 | 45.50% |
| AMZN220121P01560000 | 2021-03-23 10:45AM EDT | 2022-01-21 | 11.90 | 6.35 | 8.00 | 0.00 | - | 109 | 214 | 44.09% |
| AMZN220318P01560000 | 2021-03-19 2:12PM EDT | 2022-03-18 | 15.30 | 7.80 | 9.85 | 0.00 | - | 9 | 25 | 41.73% |
| AMZN220617P01560000 | 2021-03-19 12:04PM EDT | 2022-06-17 | 20.05 | 10.45 | 12.75 | 0.00 | - | 4 | 10 | 38.78% |
| AMZN230120P01560000 | 2021-03-04 4:48PM EDT | 2023-01-20 | 30.00 | 18.25 | 20.05 | 0.00 | - | 1 | 24 | 34.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
