| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190705C01560000 | 2019-06-14 10:34AM EDT | 2019-07-05 | 309.45 | 347.40 | 358.20 | 0.00 | - | 2 | 7 | 97.28% |
| AMZN190712C01560000 | 2019-06-03 12:49PM EDT | 2019-07-12 | 164.20 | 350.00 | 358.60 | 0.00 | - | - | 8 | 76.70% |
| AMZN190719C01560000 | 2019-06-18 10:57AM EDT | 2019-07-19 | 365.00 | 347.65 | 364.45 | 0.00 | - | 1 | 24 | 66.52% |
| AMZN190816C01560000 | 2019-06-20 9:56AM EDT | 2019-08-16 | 367.40 | 359.50 | 367.25 | 0.00 | - | 1 | 30 | 50.32% |
| AMZN190920C01560000 | 2019-06-17 11:20AM EDT | 2019-09-20 | 353.77 | 366.25 | 378.65 | 0.00 | - | 2 | 2 | 46.07% |
| AMZN191018C01560000 | 2019-06-20 3:19PM EDT | 2019-10-18 | 384.17 | 377.25 | 382.25 | 0.00 | - | 20 | 21 | 41.43% |
| AMZN200117C01560000 | 2019-06-20 11:20AM EDT | 2020-01-17 | 412.00 | 405.75 | 410.75 | 0.00 | - | 12 | 161 | 38.37% |
| AMZN200619C01560000 | 2019-06-07 12:26PM EDT | 2020-06-19 | 370.49 | 449.20 | 462.20 | 0.00 | - | 2 | 20 | 38.14% |
| AMZN210115C01560000 | 2019-06-12 10:23AM EDT | 2021-01-15 | 471.07 | 497.50 | 517.00 | 0.00 | - | 3 | 22 | 37.58% |
| AMZN210618C01560000 | 2019-05-30 2:39PM EDT | 2021-06-18 | 483.99 | 535.50 | 554.00 | 0.00 | - | 10 | 12 | 37.61% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190628P01560000 | 2019-06-21 3:25PM EDT | 2019-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 117 | 96 | 69.92% |
| AMZN190705P01560000 | 2019-06-19 2:07PM EDT | 2019-07-05 | 0.43 | 0.00 | 0.81 | 0.00 | - | 5 | 20 | 54.42% |
| AMZN190712P01560000 | 2019-06-25 11:06AM EDT | 2019-07-12 | 0.57 | 0.20 | 1.24 | 0.00 | - | 1 | 27 | 44.42% |
| AMZN190719P01560000 | 2019-06-25 3:48PM EDT | 2019-07-19 | 1.51 | 1.25 | 2.01 | 0.00 | - | 4 | 108 | 40.41% |
| AMZN190726P01560000 | 2019-06-17 12:14AM EDT | 2019-07-26 | 7.80 | 2.06 | 5.00 | 0.00 | - | - | 4 | 42.23% |
| AMZN190802P01560000 | 2019-06-20 9:50AM EDT | 2019-08-02 | 3.99 | 3.90 | 5.00 | +3.99 | +∞% | - | 1 | 38.14% |
| AMZN190816P01560000 | 2019-06-25 3:29PM EDT | 2019-08-16 | 8.35 | 5.90 | 7.35 | 0.00 | - | 4 | 160 | 35.52% |
| AMZN190920P01560000 | 2019-06-13 12:59PM EDT | 2019-09-20 | 18.65 | 10.95 | 14.65 | 0.00 | - | 1 | 22 | 32.79% |
| AMZN191018P01560000 | 2019-06-25 2:42PM EDT | 2019-10-18 | 20.40 | 16.00 | 19.80 | 0.00 | - | 20 | 37 | 31.18% |
| AMZN200117P01560000 | 2019-06-25 2:23PM EDT | 2020-01-17 | 40.50 | 35.00 | 39.05 | 0.00 | - | 1 | 661 | 29.45% |
| AMZN200619P01560000 | 2019-06-25 12:59PM EDT | 2020-06-19 | 71.90 | 64.80 | 70.15 | 0.00 | - | 1 | 146 | 28.52% |
| AMZN200918P01560000 | 2019-06-03 12:42PM EDT | 2020-09-18 | 150.54 | 81.90 | 90.85 | 0.00 | - | - | 1 | 28.88% |
| AMZN210115P01560000 | 2019-06-11 9:30AM EDT | 2021-01-15 | 115.80 | 101.15 | 111.15 | 0.00 | - | 1 | 46 | 28.53% |
| AMZN210618P01560000 | 2019-06-07 2:01PM EDT | 2021-06-18 | 157.69 | 123.00 | 136.50 | 0.00 | - | 2 | 19 | 28.37% |