Italia markets open in 1 hour 24 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01560000 | 2020-10-19 12:07AM EDT | 2020-11-20 | 1,762.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115C01560000 | 2020-07-21 11:58AM EDT | 2021-01-15 | 1,567.27 | 1,739.50 | 1,749.50 | 0.00 | - | 10 | 38 | 93.94% |
| AMZN210618C01560000 | 2020-06-23 11:11AM EDT | 2021-06-18 | 1,250.15 | 1,452.00 | 1,470.20 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN220121C01560000 | 2020-09-21 9:36AM EDT | 2022-01-21 | 1,409.25 | 1,667.75 | 1,692.55 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01560000 | 2020-10-22 9:43AM EDT | 2020-11-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201218P01560000 | 2020-09-24 10:06AM EDT | 2020-12-18 | 2.13 | 0.10 | 0.77 | 0.00 | - | - | 0 | 70.19% |
| AMZN210115P01560000 | 2020-10-14 10:58AM EDT | 2021-01-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210219P01560000 | 2020-09-08 3:22PM EDT | 2021-02-19 | 7.20 | 4.65 | 5.25 | 0.00 | - | 1 | 23 | 62.88% |
| AMZN210319P01560000 | 2020-10-14 11:58AM EDT | 2021-03-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210416P01560000 | 2020-10-07 11:13AM EDT | 2021-04-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210618P01560000 | 2020-10-12 10:53AM EDT | 2021-06-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210716P01560000 | 2020-09-16 3:38PM EDT | 2021-07-16 | 23.75 | 0.00 | 37.00 | 0.00 | - | 1 | 55 | 52.12% |
| AMZN210917P01560000 | 2020-10-21 1:02PM EDT | 2021-09-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01560000 | 2020-10-22 1:10PM EDT | 2022-01-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01560000 | 2020-10-22 1:35PM EDT | 2022-06-17 | 48.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN230120P01560000 | 2020-10-07 11:53AM EDT | 2023-01-20 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
