| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01560000 | 2019-08-08 10:08AM EDT | 2019-08-30 | 258.00 | 187.50 | 197.50 | 0.00 | - | - | 1 | 61.84% |
| AMZN190906C01560000 | 2019-08-20 3:49PM EDT | 2019-09-06 | 250.46 | 190.00 | 200.00 | 0.00 | - | 1 | 1 | 55.26% |
| AMZN190913C01560000 | 2019-08-23 10:53AM EDT | 2019-09-13 | 242.60 | 193.50 | 203.50 | +242.60 | +∞% | 2 | 1 | 48.15% |
| AMZN190920C01560000 | 2019-08-15 12:37PM EDT | 2019-09-20 | 231.21 | 198.00 | 207.50 | 0.00 | - | 1 | 4 | 44.91% |
| AMZN190927C01560000 | 2019-08-23 12:48PM EDT | 2019-09-27 | 217.45 | 203.00 | 211.00 | +217.45 | +∞% | 1 | 0 | 42.58% |
| AMZN191018C01560000 | 2019-06-20 3:19PM EDT | 2019-10-18 | 384.17 | 420.50 | 422.55 | 0.00 | - | 20 | 21 | 126.50% |
| AMZN191115C01560000 | 2019-08-23 9:46AM EDT | 2019-11-15 | 265.00 | 232.00 | 242.00 | -130.00 | -32.91% | 1 | 1 | 40.03% |
| AMZN200117C01560000 | 2019-08-19 3:48PM EDT | 2020-01-17 | 280.00 | 257.00 | 266.50 | -31.48 | -10.11% | 1 | 169 | 36.98% |
| AMZN200619C01560000 | 2019-08-13 2:25PM EDT | 2020-06-19 | 370.00 | 310.00 | 320.00 | 0.00 | - | 1 | 20 | 35.63% |
| AMZN200918C01560000 | 2019-08-19 12:06AM EDT | 2020-09-18 | 372.00 | 335.50 | 345.50 | 0.00 | - | - | 1 | 35.21% |
| AMZN210115C01560000 | 2019-08-15 2:59PM EDT | 2021-01-15 | 387.79 | 366.50 | 376.50 | 0.00 | - | 1 | 22 | 35.06% |
| AMZN210618C01560000 | 2019-05-30 2:39PM EDT | 2021-06-18 | 483.99 | 520.00 | 529.50 | 0.00 | - | 10 | 12 | 49.02% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01560000 | 2019-08-23 3:59PM EDT | 2019-08-30 | 0.81 | 0.32 | 1.05 | +0.61 | +305.00% | 28 | 202 | 51.17% |
| AMZN190906P01560000 | 2019-08-23 3:45PM EDT | 2019-09-06 | 2.65 | 0.00 | 3.05 | +1.76 | +197.75% | 18 | 20 | 40.42% |
| AMZN190913P01560000 | 2019-08-23 1:25PM EDT | 2019-09-13 | 6.05 | 4.85 | 5.80 | +4.11 | +211.86% | 19 | 10 | 37.35% |
| AMZN190920P01560000 | 2019-08-23 3:38PM EDT | 2019-09-20 | 8.90 | 7.95 | 9.15 | +6.08 | +215.60% | 17 | 188 | 36.16% |
| AMZN190927P01560000 | 2019-08-22 12:56PM EDT | 2019-09-27 | 10.25 | 10.80 | 12.60 | +5.29 | +106.65% | 1 | 1 | 35.40% |
| AMZN191004P01560000 | 2019-08-23 2:36PM EDT | 2019-10-04 | 14.81 | 13.25 | 15.60 | +14.81 | +∞% | 1 | - | 34.52% |
| AMZN191018P01560000 | 2019-08-23 3:45PM EDT | 2019-10-18 | 21.17 | 19.90 | 21.80 | +11.87 | +127.63% | 25 | 92 | 33.54% |
| AMZN191115P01560000 | 2019-08-23 2:06PM EDT | 2019-11-15 | 36.80 | 34.90 | 39.50 | +16.43 | +80.66% | 1 | 30 | 34.94% |
| AMZN200117P01560000 | 2019-08-23 3:52PM EDT | 2020-01-17 | 58.42 | 53.00 | 59.40 | +22.02 | +60.49% | 20 | 1,085 | 32.13% |
| AMZN200320P01560000 | 2019-08-23 1:04PM EDT | 2020-03-20 | 72.95 | 74.60 | 79.50 | +1.87 | +2.63% | 6 | 19 | 31.49% |
| AMZN200619P01560000 | 2019-08-23 12:28PM EDT | 2020-06-19 | 100.00 | 95.85 | 102.10 | +25.65 | +34.50% | 7 | 171 | 30.49% |
| AMZN200918P01560000 | 2019-08-05 12:43PM EDT | 2020-09-18 | 111.85 | 115.40 | 121.50 | 0.00 | - | 1 | 7 | 29.81% |
| AMZN210115P01560000 | 2019-08-05 2:10PM EDT | 2021-01-15 | 137.30 | 134.00 | 143.50 | 0.00 | - | 4 | 63 | 29.15% |
| AMZN210618P01560000 | 2019-08-23 3:29PM EDT | 2021-06-18 | 163.27 | 161.75 | 170.00 | +20.80 | +14.60% | 6 | 26 | 28.73% |