Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C015600002020-07-10 9:31AM EDT2020-08-211,637.101,603.201,610.250.00-25201.37%
AMZN200918C015600002020-06-23 9:30AM EDT2020-09-181,168.301,420.001,438.500.00-170.00%
AMZN201016C015600002020-07-16 12:11PM EDT2020-10-161,414.001,593.801,612.500.00-1463.95%
AMZN210115C015600002020-07-21 11:58AM EDT2021-01-151,567.271,602.001,621.000.00-103856.90%
AMZN210618C015600002020-06-23 11:11AM EDT2021-06-181,250.151,452.001,470.200.00-10130.00%
AMZN220121C015600002020-07-09 7:53PM EDT2022-01-21854.001,585.501,604.500.00-11924.92%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P015600002020-08-05 10:14AM EDT2020-08-210.220.003.150.00-181175.46%
AMZN201016P015600002020-08-06 2:57PM EDT2020-10-160.200.305.000.00-23831072.89%
AMZN201120P015600002020-08-04 10:15AM EDT2020-11-202.070.007.800.00-1762.12%
AMZN210115P015600002020-08-03 2:08PM EDT2021-01-155.903.706.450.00-114751.76%
AMZN210219P015600002020-07-30 3:38PM EDT2021-02-1911.258.3510.250.00-11551.56%
AMZN210716P015600002020-08-03 2:53PM EDT2021-07-1622.5021.4524.650.00-1546.78%
AMZN220121P015600002020-07-28 11:25AM EDT2022-01-2151.3640.9546.550.00-412143.56%
AMZN220617P015600002020-07-28 1:12PM EDT2022-06-1774.4055.5064.000.00-1541.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità