Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1786+0,0039(+0,3300%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01580000 | 2020-08-05 12:24PM EDT | 2020-08-21 | 1,608.69 | 1,572.25 | 1,590.50 | 0.00 | - | 10 | 27 | 217.83% |
| AMZN200918C01580000 | 2020-06-26 12:33PM EDT | 2020-09-18 | 1,164.90 | 1,426.00 | 1,435.50 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN201016C01580000 | 2020-08-07 3:10PM EDT | 2020-10-16 | 1,582.60 | 1,574.00 | 1,592.50 | 0.00 | - | 1 | 5 | 63.62% |
| AMZN210115C01580000 | 2020-08-12 9:30AM EDT | 2021-01-15 | 1,534.73 | 1,582.00 | 1,601.00 | +584.05 | +61.43% | 1 | 30 | 55.98% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01580000 | 2020-07-16 9:33AM EDT | 2020-08-21 | 0.48 | 0.00 | 5.00 | 0.00 | - | 1 | 329 | 182.78% |
| AMZN200918P01580000 | 2020-08-03 3:48PM EDT | 2020-09-18 | 0.30 | 0.00 | 3.75 | 0.00 | - | 10 | 70 | 90.41% |
| AMZN201016P01580000 | 2020-08-06 1:33PM EDT | 2020-10-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 64 | 84 | 71.14% |
| AMZN210115P01580000 | 2020-08-05 3:32PM EDT | 2021-01-15 | 6.55 | 4.00 | 6.80 | 0.00 | - | 3 | 303 | 51.40% |
| AMZN210219P01580000 | 2020-07-23 3:52PM EDT | 2021-02-19 | 15.08 | 8.95 | 10.75 | 0.00 | - | 1 | 17 | 51.23% |
| AMZN210716P01580000 | 2020-08-03 10:02AM EDT | 2021-07-16 | 23.21 | 22.60 | 25.85 | 0.00 | - | 10 | 11 | 46.53% |
| AMZN220121P01580000 | 2020-07-20 3:27PM EDT | 2022-01-21 | 55.12 | 42.90 | 48.60 | 0.00 | - | 87 | 143 | 43.38% |
| AMZN220617P01580000 | 2020-07-28 3:14PM EDT | 2022-06-17 | 78.46 | 59.90 | 67.20 | 0.00 | - | 3 | 81 | 41.94% |
© 2020 Verizon Media. Tutti i diritti riservati.
