AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C015800002019-06-18 1:29PM EDT2019-09-20351.00407.15411.050.00-25139.91%
AMZN191018C015800002019-07-15 11:09AM EDT2019-10-18444.05235.15236.900.00-100.00%
AMZN200117C015800002019-08-19 11:59AM EDT2020-01-17299.93289.00306.400.00-633335.90%
AMZN200320C015800002019-08-09 12:21PM EDT2020-03-20311.75314.00328.900.00-30235.28%
AMZN200619C015800002019-08-21 12:22PM EDT2020-06-19350.35340.50359.05+19.25+5.81%19735.08%
AMZN200918C015800002019-08-19 12:06AM EDT2020-09-18355.00367.00386.000.00--135.00%
AMZN210115C015800002019-06-03 1:21PM EDT2021-01-15346.50502.00512.000.00-22047.63%
AMZN210618C015800002019-08-14 12:20PM EDT2021-06-18403.00433.00452.500.00-1434.78%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P015800002019-08-21 1:29PM EDT2019-08-230.030.010.05-0.01-25.00%618064.45%
AMZN190830P015800002019-08-21 3:56PM EDT2019-08-300.300.250.52-0.30-50.00%25141.28%
AMZN190906P015800002019-08-21 2:00PM EDT2019-09-061.070.981.19-0.26-19.55%14235.02%
AMZN190913P015800002019-08-19 10:26AM EDT2019-09-132.021.702.21-0.80-28.37%11132.53%
AMZN190920P015800002019-08-21 3:30PM EDT2019-09-203.353.103.35-1.32-28.27%4946630.91%
AMZN191018P015800002019-08-21 3:28PM EDT2019-10-1810.7210.2510.70-2.48-18.79%49529.46%
AMZN191115P015800002019-08-20 10:49AM EDT2019-11-1527.1522.6524.400.00-16431.56%
AMZN200117P015800002019-08-21 3:19PM EDT2020-01-1741.0039.6041.70-1.35-3.19%167329.69%
AMZN200320P015800002019-08-13 10:16AM EDT2020-03-2061.6657.0559.550.00-11229.32%
AMZN200619P015800002019-08-21 12:49PM EDT2020-06-1980.2579.2082.65-6.13-7.10%76729.02%
AMZN200918P015800002019-08-07 3:58PM EDT2020-09-18110.2798.05101.300.00-51628.50%
AMZN210115P015800002019-08-16 10:13AM EDT2021-01-15136.83115.00129.800.00-16228.96%
AMZN210618P015800002019-08-19 12:41PM EDT2021-06-18146.41140.65150.000.00-23027.83%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità