AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C015800002019-10-11 2:09PM EDT2019-10-25167.07191.50193.250.00-1177.05%
AMZN191115C015800002019-10-18 12:37PM EDT2019-11-15184.95199.05200.35-36.65-16.54%12445.15%
AMZN191220C015800002019-10-16 10:36AM EDT2019-12-20217.10211.00212.70-8.95-3.96%1536.15%
AMZN200117C015800002019-10-15 12:54PM EDT2020-01-17228.10222.30223.90+12.92+6.00%333434.30%
AMZN200320C015800002019-10-15 1:55PM EDT2020-03-20254.80249.05251.050.00-5733.71%
AMZN200417C015800002019-10-08 3:53PM EDT2020-04-17225.55258.35261.100.00--133.41%
AMZN200619C015800002019-10-09 12:29PM EDT2020-06-19258.34281.00284.000.00-18433.42%
AMZN200918C015800002019-10-02 3:00PM EDT2020-09-18283.45309.40313.500.00--533.52%
AMZN210115C015800002019-10-01 2:29PM EDT2021-01-15336.77343.65350.900.00-22034.16%
AMZN210618C015800002019-09-26 1:43PM EDT2021-06-18366.00375.45389.950.00-1434.33%
AMZN220121C015800002019-09-27 3:12PM EDT2022-01-21398.25418.00428.000.00-51533.49%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P015800002019-10-18 3:35PM EDT2019-10-250.780.730.87+0.02+2.63%1310239.34%
AMZN191101P015800002019-10-18 2:00PM EDT2019-11-013.352.762.86+1.14+51.58%510534.74%
AMZN191108P015800002019-10-18 11:26AM EDT2019-11-084.054.204.40+0.26+6.86%202131.29%
AMZN191115P015800002019-10-18 3:42PM EDT2019-11-157.126.056.25+2.31+48.02%758629.62%
AMZN191122P015800002019-10-17 10:26AM EDT2019-11-227.107.658.100.00-1628.46%
AMZN191220P015800002019-10-18 3:50PM EDT2019-12-2017.4014.9515.40+4.70+37.01%116526.01%
AMZN200117P015800002019-10-17 2:32PM EDT2020-01-1723.6523.3523.65+3.30+16.22%679925.40%
AMZN200320P015800002019-10-17 1:29PM EDT2020-03-2041.2744.1544.850.00-318325.94%
AMZN200417P015800002019-10-08 10:16AM EDT2020-04-1775.1051.3052.200.00-14025.76%
AMZN200619P015800002019-10-17 3:38PM EDT2020-06-1964.4069.1070.300.00-48426.07%
AMZN200918P015800002019-10-15 1:47PM EDT2020-09-1893.2089.9593.050.00-11826.25%
AMZN210115P015800002019-10-17 12:50PM EDT2021-01-15113.47115.60119.900.00-18226.50%
AMZN210618P015800002019-10-09 1:42PM EDT2021-06-18150.60134.60144.450.00-104925.98%
AMZN220121P015800002019-09-30 3:05PM EDT2022-01-21182.92161.50171.500.00-2625.18%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità