| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01580000 | 2020-01-22 11:14AM EST | 2020-02-21 | 311.05 | 549.85 | 555.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN200320C01580000 | 2020-01-22 10:26AM EST | 2020-03-20 | 321.95 | 553.90 | 559.10 | 0.00 | - | 2 | 10 | 49.82% |
| AMZN200417C01580000 | 2020-02-10 1:16PM EST | 2020-04-17 | 554.20 | 558.35 | 561.65 | 0.00 | - | 1 | 78 | 41.67% |
| AMZN200619C01580000 | 2020-02-14 2:36PM EST | 2020-06-19 | 571.90 | 565.60 | 570.55 | 0.00 | - | 2 | 70 | 36.50% |
| AMZN200717C01580000 | 2020-01-31 9:35AM EST | 2020-07-17 | 480.05 | 569.65 | 575.00 | 0.00 | - | 3 | 5 | 35.38% |
| AMZN200918C01580000 | 2020-02-18 10:52AM EST | 2020-09-18 | 596.50 | 581.75 | 590.20 | +310.78 | +108.77% | 1 | 7 | 35.41% |
| AMZN210115C01580000 | 2020-02-07 11:41AM EST | 2021-01-15 | 578.05 | 607.00 | 617.00 | 0.00 | - | 1 | 37 | 34.79% |
| AMZN210618C01580000 | 2020-01-30 10:00AM EST | 2021-06-18 | 406.64 | 639.00 | 653.15 | 0.00 | - | 1 | 41 | 34.86% |
| AMZN220121C01580000 | 2020-02-11 10:23AM EST | 2022-01-21 | 717.10 | 677.30 | 691.00 | 0.00 | - | 1 | 20 | 33.83% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01580000 | 2020-02-18 10:22AM EST | 2020-02-21 | 0.05 | 0.00 | 0.08 | -0.15 | -75.00% | 2 | 249 | 91.80% |
| AMZN200228P01580000 | 2020-02-05 10:02AM EST | 2020-02-28 | 0.88 | 0.00 | 1.18 | 0.00 | - | 10 | 25 | 71.95% |
| AMZN200306P01580000 | 2020-02-04 9:30AM EST | 2020-03-06 | 1.30 | 0.00 | 1.95 | 0.00 | - | - | 0 | 59.91% |
| AMZN200320P01580000 | 2020-02-11 9:57AM EST | 2020-03-20 | 1.21 | 0.64 | 1.22 | 0.00 | - | 6 | 646 | 46.31% |
| AMZN200417P01580000 | 2020-02-14 1:53PM EST | 2020-04-17 | 1.92 | 1.54 | 3.10 | 0.00 | - | 9 | 0 | 38.95% |
| AMZN200619P01580000 | 2020-02-18 9:48AM EST | 2020-06-19 | 5.00 | 5.15 | 5.50 | -0.62 | -11.03% | 4 | 276 | 30.14% |
| AMZN200717P01580000 | 2020-02-13 12:48PM EST | 2020-07-17 | 7.85 | 7.20 | 7.65 | 0.00 | - | 1 | 46 | 29.05% |
| AMZN200821P01580000 | 2020-02-14 2:28PM EST | 2020-08-21 | 11.80 | 11.35 | 12.05 | 0.00 | - | 2 | 0 | 28.93% |
| AMZN200918P01580000 | 2020-02-18 10:49AM EST | 2020-09-18 | 13.50 | 13.95 | 14.75 | -2.10 | -13.46% | 1 | 0 | 28.31% |
| AMZN210115P01580000 | 2020-02-14 12:27PM EST | 2021-01-15 | 31.30 | 30.70 | 31.10 | 0.00 | - | 1 | 354 | 27.86% |
| AMZN210219P01580000 | 2020-02-13 1:53PM EST | 2021-02-19 | 36.76 | 35.65 | 37.55 | 0.00 | - | - | - | 28.13% |
| AMZN210618P01580000 | 2020-02-04 1:29PM EST | 2021-06-18 | 60.60 | 50.05 | 52.75 | 0.00 | - | 1 | 389 | 27.47% |
| AMZN220121P01580000 | 2020-02-18 10:39AM EST | 2022-01-21 | 75.80 | 76.55 | 80.30 | -0.48 | -0.63% | 2 | 204 | 26.89% |