Italia markets open in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C015800002020-10-19 12:07AM EDT2020-11-201,795.900.000.000.00--00.00%
AMZN210115C015800002020-09-30 3:07PM EDT2021-01-151,589.150.000.000.00-200.00%
AMZN210219C015800002020-07-09 8:21PM EDT2021-02-19354.551,566.501,576.500.00--10.00%
AMZN210319C015800002020-09-23 11:21AM EDT2021-03-191,512.001,628.601,639.150.00--10.00%
AMZN210618C015800002020-10-05 10:11AM EDT2021-06-181,618.960.000.000.00-3700.00%
AMZN220121C015800002020-09-10 11:18AM EDT2022-01-211,770.301,751.001,766.300.00-257151.38%
AMZN220617C015800002020-07-08 3:26PM EDT2022-06-171,577.991,676.501,686.500.00--100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P015800002020-09-25 9:43AM EDT2020-11-201.330.000.380.00-75294.34%
AMZN201218P015800002020-10-27 1:14PM EDT2020-12-180.210.000.000.00-20025.00%
AMZN210115P015800002020-10-16 10:30AM EDT2021-01-152.040.000.000.00-8025.00%
AMZN210219P015800002020-09-04 9:56AM EDT2021-02-1922.906.508.300.00-62165.83%
AMZN210319P015800002020-10-07 2:37PM EDT2021-03-197.600.000.000.00--025.00%
AMZN210618P015800002020-08-31 2:44PM EDT2021-06-1819.5515.0516.450.00-733052.64%
AMZN210716P015800002020-09-23 10:33AM EDT2021-07-1616.2514.5015.650.00-15149.69%
AMZN210917P015800002020-10-21 1:56PM EDT2021-09-1724.500.000.000.00--012.50%
AMZN220121P015800002020-09-01 3:14PM EDT2022-01-2140.0533.4035.750.00-4017545.10%
AMZN220617P015800002020-10-14 3:43PM EDT2022-06-1749.010.000.000.00-2012.50%
AMZN230120P015800002020-10-07 11:53AM EDT2023-01-2077.050.000.000.00--06.25%