Prezzo d'esercizio:1580.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01580000 | 2021-03-17 2:01PM EDT | 2021-04-16 | 1,534.95 | 1,786.50 | 1,796.50 | 0.00 | - | 1 | 2 | 273.02% |
| AMZN210521C01580000 | 2021-04-05 11:33AM EDT | 2021-05-21 | 1,637.60 | 1,787.00 | 1,797.00 | 0.00 | - | 2 | 0 | 106.06% |
| AMZN210618C01580000 | 2021-04-05 3:33PM EDT | 2021-06-18 | 1,644.92 | 1,787.50 | 1,797.50 | 0.00 | - | 1 | 40 | 59.13% |
| AMZN210917C01580000 | 2020-12-22 12:00PM EDT | 2021-09-17 | 1,632.50 | 1,720.00 | 1,730.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN211015C01580000 | 2021-04-06 10:15AM EDT | 2021-10-15 | 1,664.55 | 1,742.00 | 1,747.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN211119C01580000 | 2021-04-06 10:33AM EDT | 2021-11-19 | 1,663.25 | 1,744.00 | 1,754.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C01580000 | 2021-04-01 10:24AM EDT | 2022-01-21 | 1,565.91 | 1,802.50 | 1,812.50 | 0.00 | - | 2 | 195 | 51.27% |
| AMZN220617C01580000 | 2021-04-01 10:24AM EDT | 2022-06-17 | 1,576.18 | 1,813.50 | 1,823.50 | 0.00 | - | 2 | 25 | 45.67% |
| AMZN230120C01580000 | 2021-04-01 3:24PM EDT | 2023-01-20 | 1,618.75 | 1,833.50 | 1,843.50 | 0.00 | - | 84 | 54 | 41.97% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01580000 | 2021-03-04 3:04PM EDT | 2021-04-16 | 2.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 195.41% |
| AMZN210521P01580000 | 2021-03-18 1:16PM EDT | 2021-05-21 | 2.17 | 0.00 | 0.62 | 0.00 | - | 2 | 3 | 77.69% |
| AMZN210618P01580000 | 2021-03-29 3:22PM EDT | 2021-06-18 | 2.00 | 0.55 | 1.35 | 0.00 | - | 13 | 329 | 66.87% |
| AMZN210716P01580000 | 2021-02-24 4:36PM EDT | 2021-07-16 | 4.40 | 2.56 | 3.50 | 0.00 | - | 2 | 53 | 64.74% |
| AMZN210820P01580000 | 2021-02-05 1:50PM EDT | 2021-08-20 | 5.10 | 7.80 | 8.65 | 0.00 | - | 3 | 5 | 64.22% |
| AMZN210917P01580000 | 2021-03-30 11:29AM EDT | 2021-09-17 | 5.05 | 2.60 | 3.85 | 0.00 | - | 10 | 23 | 50.83% |
| AMZN211015P01580000 | 2021-02-25 12:43PM EDT | 2021-10-15 | 10.00 | 6.35 | 7.20 | 0.00 | - | 1 | 17 | 52.18% |
| AMZN211119P01580000 | 2021-03-09 1:35PM EDT | 2021-11-19 | 11.33 | 4.35 | 5.80 | 0.00 | - | 1 | 13 | 46.79% |
| AMZN211217P01580000 | 2021-04-08 12:29PM EDT | 2021-12-17 | 6.00 | 5.20 | 6.70 | 0.00 | - | 1 | 34 | 45.08% |
| AMZN220121P01580000 | 2021-04-05 1:39PM EDT | 2022-01-21 | 7.55 | 6.65 | 8.35 | 0.00 | - | 9 | 226 | 43.74% |
| AMZN220318P01580000 | 2021-03-17 3:00PM EDT | 2022-03-18 | 14.40 | 8.20 | 10.30 | 0.00 | - | - | 22 | 41.42% |
| AMZN220617P01580000 | 2021-02-24 4:54PM EDT | 2022-06-17 | 24.00 | 16.65 | 18.75 | 0.00 | - | 10 | 93 | 41.07% |
| AMZN230120P01580000 | 2021-03-18 1:55PM EDT | 2023-01-20 | 33.15 | 20.55 | 24.10 | 0.00 | - | 6 | 24 | 35.27% |
© 2021 Verizon Media. Tutti i diritti riservati.
