Italia markets open in 1 hour 22 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01580000 | 2020-10-19 12:07AM EDT | 2020-11-20 | 1,795.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115C01580000 | 2020-09-30 3:07PM EDT | 2021-01-15 | 1,589.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C01580000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 354.55 | 1,566.50 | 1,576.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN210319C01580000 | 2020-09-23 11:21AM EDT | 2021-03-19 | 1,512.00 | 1,628.60 | 1,639.15 | 0.00 | - | - | 1 | 0.00% |
| AMZN210618C01580000 | 2020-10-05 10:11AM EDT | 2021-06-18 | 1,618.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN220121C01580000 | 2020-09-10 11:18AM EDT | 2022-01-21 | 1,770.30 | 1,751.00 | 1,766.30 | 0.00 | - | 25 | 71 | 51.38% |
| AMZN220617C01580000 | 2020-07-08 3:26PM EDT | 2022-06-17 | 1,577.99 | 1,676.50 | 1,686.50 | 0.00 | - | - | 10 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01580000 | 2020-09-25 9:43AM EDT | 2020-11-20 | 1.33 | 0.00 | 0.38 | 0.00 | - | 7 | 52 | 94.34% |
| AMZN201218P01580000 | 2020-10-27 1:14PM EDT | 2020-12-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN210115P01580000 | 2020-10-16 10:30AM EDT | 2021-01-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN210219P01580000 | 2020-09-04 9:56AM EDT | 2021-02-19 | 22.90 | 6.50 | 8.30 | 0.00 | - | 6 | 21 | 65.83% |
| AMZN210319P01580000 | 2020-10-07 2:37PM EDT | 2021-03-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210618P01580000 | 2020-08-31 2:44PM EDT | 2021-06-18 | 19.55 | 15.05 | 16.45 | 0.00 | - | 7 | 330 | 52.64% |
| AMZN210716P01580000 | 2020-09-23 10:33AM EDT | 2021-07-16 | 16.25 | 14.50 | 15.65 | 0.00 | - | 1 | 51 | 49.69% |
| AMZN210917P01580000 | 2020-10-21 1:56PM EDT | 2021-09-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01580000 | 2020-09-01 3:14PM EDT | 2022-01-21 | 40.05 | 33.40 | 35.75 | 0.00 | - | 40 | 175 | 45.10% |
| AMZN220617P01580000 | 2020-10-14 3:43PM EDT | 2022-06-17 | 49.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230120P01580000 | 2020-10-07 11:53AM EDT | 2023-01-20 | 77.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
