| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C01580000 | 2019-06-18 1:29PM EDT | 2019-09-20 | 351.00 | 407.15 | 411.05 | 0.00 | - | 2 | 5 | 139.91% |
| AMZN191018C01580000 | 2019-07-15 11:09AM EDT | 2019-10-18 | 444.05 | 235.15 | 236.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200117C01580000 | 2019-08-19 11:59AM EDT | 2020-01-17 | 299.93 | 289.00 | 306.40 | 0.00 | - | 6 | 333 | 35.90% |
| AMZN200320C01580000 | 2019-08-09 12:21PM EDT | 2020-03-20 | 311.75 | 314.00 | 328.90 | 0.00 | - | 30 | 2 | 35.28% |
| AMZN200619C01580000 | 2019-08-21 12:22PM EDT | 2020-06-19 | 350.35 | 340.50 | 359.05 | +19.25 | +5.81% | 1 | 97 | 35.08% |
| AMZN200918C01580000 | 2019-08-19 12:06AM EDT | 2020-09-18 | 355.00 | 367.00 | 386.00 | 0.00 | - | - | 1 | 35.00% |
| AMZN210115C01580000 | 2019-06-03 1:21PM EDT | 2021-01-15 | 346.50 | 502.00 | 512.00 | 0.00 | - | 2 | 20 | 47.63% |
| AMZN210618C01580000 | 2019-08-14 12:20PM EDT | 2021-06-18 | 403.00 | 433.00 | 452.50 | 0.00 | - | 1 | 4 | 34.78% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01580000 | 2019-08-21 1:29PM EDT | 2019-08-23 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 6 | 180 | 64.45% |
| AMZN190830P01580000 | 2019-08-21 3:56PM EDT | 2019-08-30 | 0.30 | 0.25 | 0.52 | -0.30 | -50.00% | 2 | 51 | 41.28% |
| AMZN190906P01580000 | 2019-08-21 2:00PM EDT | 2019-09-06 | 1.07 | 0.98 | 1.19 | -0.26 | -19.55% | 1 | 42 | 35.02% |
| AMZN190913P01580000 | 2019-08-19 10:26AM EDT | 2019-09-13 | 2.02 | 1.70 | 2.21 | -0.80 | -28.37% | 1 | 11 | 32.53% |
| AMZN190920P01580000 | 2019-08-21 3:30PM EDT | 2019-09-20 | 3.35 | 3.10 | 3.35 | -1.32 | -28.27% | 49 | 466 | 30.91% |
| AMZN191018P01580000 | 2019-08-21 3:28PM EDT | 2019-10-18 | 10.72 | 10.25 | 10.70 | -2.48 | -18.79% | 4 | 95 | 29.46% |
| AMZN191115P01580000 | 2019-08-20 10:49AM EDT | 2019-11-15 | 27.15 | 22.65 | 24.40 | 0.00 | - | 1 | 64 | 31.56% |
| AMZN200117P01580000 | 2019-08-21 3:19PM EDT | 2020-01-17 | 41.00 | 39.60 | 41.70 | -1.35 | -3.19% | 1 | 673 | 29.69% |
| AMZN200320P01580000 | 2019-08-13 10:16AM EDT | 2020-03-20 | 61.66 | 57.05 | 59.55 | 0.00 | - | 1 | 12 | 29.32% |
| AMZN200619P01580000 | 2019-08-21 12:49PM EDT | 2020-06-19 | 80.25 | 79.20 | 82.65 | -6.13 | -7.10% | 7 | 67 | 29.02% |
| AMZN200918P01580000 | 2019-08-07 3:58PM EDT | 2020-09-18 | 110.27 | 98.05 | 101.30 | 0.00 | - | 5 | 16 | 28.50% |
| AMZN210115P01580000 | 2019-08-16 10:13AM EDT | 2021-01-15 | 136.83 | 115.00 | 129.80 | 0.00 | - | 1 | 62 | 28.96% |
| AMZN210618P01580000 | 2019-08-19 12:41PM EDT | 2021-06-18 | 146.41 | 140.65 | 150.00 | 0.00 | - | 2 | 30 | 27.83% |