Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.459,33 -3,19 (-0,09%)
Dopo ore: 04:20PM EDT
Dopo ore: 04:20PM EDT
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C01580000 | 2021-08-25 5:21PM EDT | 2021-09-17 | 1,632.50 | 1,872.60 | 1,891.45 | 0.00 | - | - | 0 | 767.92% |
| AMZN211015C01580000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,711.80 | 1,876.65 | 1,887.35 | 0.00 | - | 12 | 0 | 129.76% |
| AMZN211119C01580000 | 2021-08-17 12:45PM EDT | 2021-11-19 | 1,657.70 | 1,877.70 | 1,888.40 | 0.00 | - | 8 | 0 | 67.02% |
| AMZN211217C01580000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 2,030.50 | 1,877.80 | 1,890.60 | 0.00 | - | 1 | 0 | 63.38% |
| AMZN220121C01580000 | 2021-08-17 12:17PM EDT | 2022-01-21 | 1,665.05 | 1,881.35 | 1,892.20 | 0.00 | - | 2 | 0 | 60.82% |
| AMZN220318C01580000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 2,026.45 | 1,882.25 | 1,894.50 | 0.00 | - | 1 | 0 | 53.05% |
| AMZN220617C01580000 | 2021-09-01 12:57PM EDT | 2022-06-17 | 1,945.87 | 1,888.45 | 1,901.50 | 0.00 | - | 2 | 94 | 53.01% |
| AMZN230120C01580000 | 2021-09-13 9:30AM EDT | 2023-01-20 | 1,938.25 | 1,903.50 | 1,922.00 | 0.00 | - | 1 | 90 | 46.33% |
| AMZN230616C01580000 | 2021-09-17 2:05PM EDT | 2023-06-16 | 1,932.18 | 1,917.50 | 1,935.50 | -25.87 | -1.32% | 1 | 20 | 43.70% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01580000 | 2021-09-10 3:41PM EDT | 2021-09-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 47 | 449.22% |
| AMZN211015P01580000 | 2021-09-16 12:11PM EDT | 2021-10-15 | 0.12 | 0.00 | 0.26 | 0.00 | - | 3 | 17 | 88.48% |
| AMZN211119P01580000 | 2021-09-17 3:08PM EDT | 2021-11-19 | 0.33 | 0.20 | 0.33 | +0.02 | +6.45% | 1 | 94 | 63.18% |
| AMZN211217P01580000 | 2021-09-17 2:24PM EDT | 2021-12-17 | 0.73 | 0.57 | 0.76 | -0.04 | -5.19% | 1 | 94 | 57.47% |
| AMZN220121P01580000 | 2021-09-13 9:37AM EDT | 2022-01-21 | 1.50 | 1.65 | 1.99 | 0.00 | - | 1 | 241 | 54.61% |
| AMZN220318P01580000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 5.33 | 2.44 | 3.40 | 0.00 | - | 1 | 0 | 49.23% |
| AMZN220617P01580000 | 2021-08-16 10:17AM EDT | 2022-06-17 | 6.20 | 5.70 | 6.70 | 0.00 | - | 1 | 0 | 44.33% |
| AMZN230120P01580000 | 2021-09-10 1:22PM EDT | 2023-01-20 | 14.35 | 14.60 | 16.75 | 0.00 | - | 1 | 76 | 38.71% |
| AMZN230616P01580000 | 2021-09-17 3:24PM EDT | 2023-06-16 | 22.65 | 21.15 | 23.85 | -0.56 | -2.41% | 10 | 168 | 36.41% |
© 2021 Verizon Media. Tutti i diritti riservati.
