Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C015800002021-03-17 2:01PM EDT2021-04-161,534.951,786.501,796.500.00-12273.02%
AMZN210521C015800002021-04-05 11:33AM EDT2021-05-211,637.601,787.001,797.000.00-20106.06%
AMZN210618C015800002021-04-05 3:33PM EDT2021-06-181,644.921,787.501,797.500.00-14059.13%
AMZN210917C015800002020-12-22 12:00PM EDT2021-09-171,632.501,720.001,730.000.00--10.00%
AMZN211015C015800002021-04-06 10:15AM EDT2021-10-151,664.551,742.001,747.000.00-130.00%
AMZN211119C015800002021-04-06 10:33AM EDT2021-11-191,663.251,744.001,754.350.00--10.00%
AMZN220121C015800002021-04-01 10:24AM EDT2022-01-211,565.911,802.501,812.500.00-219551.27%
AMZN220617C015800002021-04-01 10:24AM EDT2022-06-171,576.181,813.501,823.500.00-22545.67%
AMZN230120C015800002021-04-01 3:24PM EDT2023-01-201,618.751,833.501,843.500.00-845441.97%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P015800002021-03-04 3:04PM EDT2021-04-162.100.000.400.00-13195.41%
AMZN210521P015800002021-03-18 1:16PM EDT2021-05-212.170.000.620.00-2377.69%
AMZN210618P015800002021-03-29 3:22PM EDT2021-06-182.000.551.350.00-1332966.87%
AMZN210716P015800002021-02-24 4:36PM EDT2021-07-164.402.563.500.00-25364.74%
AMZN210820P015800002021-02-05 1:50PM EDT2021-08-205.107.808.650.00-3564.22%
AMZN210917P015800002021-03-30 11:29AM EDT2021-09-175.052.603.850.00-102350.83%
AMZN211015P015800002021-02-25 12:43PM EDT2021-10-1510.006.357.200.00-11752.18%
AMZN211119P015800002021-03-09 1:35PM EDT2021-11-1911.334.355.800.00-11346.79%
AMZN211217P015800002021-04-08 12:29PM EDT2021-12-176.005.206.700.00-13445.08%
AMZN220121P015800002021-04-05 1:39PM EDT2022-01-217.556.658.350.00-922643.74%
AMZN220318P015800002021-03-17 3:00PM EDT2022-03-1814.408.2010.300.00--2241.42%
AMZN220617P015800002021-02-24 4:54PM EDT2022-06-1724.0016.6518.750.00-109341.07%
AMZN230120P015800002021-03-18 1:55PM EDT2023-01-2033.1520.5524.100.00-62435.27%