Italia markets close in 6 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.275,35 +59,14 (+2,67%)
Preborsa: 04:45AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C015800002022-05-10 10:21AM EDT2022-05-20528.650.000.000.00-1000.00%
AMZN220527C015800002022-05-04 2:43PM EDT2022-05-27846.050.000.000.00--00.00%
AMZN220617C015800002022-05-12 2:16PM EDT2022-06-17551.800.000.000.00-100.00%
AMZN220715C015800002022-02-14 1:01AM EDT2022-07-151,661.220.000.000.00---0.00%
AMZN220916C015800002022-03-08 4:47PM EDT2022-09-161,179.501,590.251,603.850.00-110333.19%
AMZN221021C015800002022-04-28 3:29PM EDT2022-10-211,356.210.000.000.00-200.00%
AMZN230120C015800002022-05-12 1:14PM EDT2023-01-20658.240.000.000.00-200.00%
AMZN230317C015800002022-02-16 1:39PM EDT2023-03-171,594.281,646.001,663.500.00--0225.72%
AMZN230616C015800002022-05-13 11:52AM EDT2023-06-16800.030.000.000.00-200.00%
AMZN230915C015800002022-05-13 2:46PM EDT2023-09-15811.830.000.000.00-200.00%
AMZN240119C015800002022-05-10 12:24PM EDT2024-01-19799.420.000.000.00-200.00%
AMZN240621C015800002022-05-04 10:24AM EDT2024-06-211,041.350.000.000.00-100.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P015800002022-05-16 12:38PM EDT2022-05-200.090.000.000.00-11050.00%
AMZN220527P015800002022-05-16 12:03PM EDT2022-05-271.050.000.000.00-3025.00%
AMZN220617P015800002022-05-16 9:50AM EDT2022-06-178.900.000.000.00-1025.00%
AMZN220715P015800002022-05-16 3:17PM EDT2022-07-1516.880.000.000.00-4012.50%
AMZN220819P015800002022-05-13 10:46AM EDT2022-08-1935.470.000.000.00-2012.50%
AMZN220916P015800002022-05-10 2:15PM EDT2022-09-1647.350.000.000.00-1012.50%
AMZN221021P015800002022-05-11 12:44PM EDT2022-10-2160.5038.6543.300.00-11548.28%
AMZN221118P015800002022-05-16 12:15AM EDT2022-11-1879.900.000.000.00--06.25%
AMZN230120P015800002022-05-13 12:34PM EDT2023-01-2067.560.000.000.00-606.25%
AMZN230317P015800002022-05-05 12:21PM EDT2023-03-1786.300.000.000.00-206.25%
AMZN230616P015800002022-05-12 9:48AM EDT2023-06-16120.000.000.000.00-706.25%
AMZN230915P015800002022-05-06 11:04AM EDT2023-09-1593.870.000.000.00-306.25%
AMZN240119P015800002022-05-11 1:45PM EDT2024-01-19152.150.000.000.00-106.25%
AMZN240621P015800002022-05-13 10:10AM EDT2024-06-21151.350.000.000.00-103.13%