AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C015800002020-01-22 11:14AM EST2020-02-21311.05549.85555.000.00-1180.00%
AMZN200320C015800002020-01-22 10:26AM EST2020-03-20321.95553.90559.100.00-21049.82%
AMZN200417C015800002020-02-10 1:16PM EST2020-04-17554.20558.35561.650.00-17841.67%
AMZN200619C015800002020-02-14 2:36PM EST2020-06-19571.90565.60570.550.00-27036.50%
AMZN200717C015800002020-01-31 9:35AM EST2020-07-17480.05569.65575.000.00-3535.38%
AMZN200918C015800002020-02-18 10:52AM EST2020-09-18596.50581.75590.20+310.78+108.77%1735.41%
AMZN210115C015800002020-02-07 11:41AM EST2021-01-15578.05607.00617.000.00-13734.79%
AMZN210618C015800002020-01-30 10:00AM EST2021-06-18406.64639.00653.150.00-14134.86%
AMZN220121C015800002020-02-11 10:23AM EST2022-01-21717.10677.30691.000.00-12033.83%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P015800002020-02-18 10:22AM EST2020-02-210.050.000.08-0.15-75.00%224991.80%
AMZN200228P015800002020-02-05 10:02AM EST2020-02-280.880.001.180.00-102571.95%
AMZN200306P015800002020-02-04 9:30AM EST2020-03-061.300.001.950.00--059.91%
AMZN200320P015800002020-02-11 9:57AM EST2020-03-201.210.641.220.00-664646.31%
AMZN200417P015800002020-02-14 1:53PM EST2020-04-171.921.543.100.00-9038.95%
AMZN200619P015800002020-02-18 9:48AM EST2020-06-195.005.155.50-0.62-11.03%427630.14%
AMZN200717P015800002020-02-13 12:48PM EST2020-07-177.857.207.650.00-14629.05%
AMZN200821P015800002020-02-14 2:28PM EST2020-08-2111.8011.3512.050.00-2028.93%
AMZN200918P015800002020-02-18 10:49AM EST2020-09-1813.5013.9514.75-2.10-13.46%1028.31%
AMZN210115P015800002020-02-14 12:27PM EST2021-01-1531.3030.7031.100.00-135427.86%
AMZN210219P015800002020-02-13 1:53PM EST2021-02-1936.7635.6537.550.00---28.13%
AMZN210618P015800002020-02-04 1:29PM EST2021-06-1860.6050.0552.750.00-138927.47%
AMZN220121P015800002020-02-18 10:39AM EST2022-01-2175.8076.5580.30-0.48-0.63%220426.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità