Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.459,33 -3,19 (-0,09%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C015800002021-08-25 5:21PM EDT2021-09-171,632.501,872.601,891.450.00--0767.92%
AMZN211015C015800002021-08-25 5:29PM EDT2021-10-151,711.801,876.651,887.350.00-120129.76%
AMZN211119C015800002021-08-17 12:45PM EDT2021-11-191,657.701,877.701,888.400.00-8067.02%
AMZN211217C015800002021-08-25 5:30PM EDT2021-12-172,030.501,877.801,890.600.00-1063.38%
AMZN220121C015800002021-08-17 12:17PM EDT2022-01-211,665.051,881.351,892.200.00-2060.82%
AMZN220318C015800002021-08-25 5:28PM EDT2022-03-182,026.451,882.251,894.500.00-1053.05%
AMZN220617C015800002021-09-01 12:57PM EDT2022-06-171,945.871,888.451,901.500.00-29453.01%
AMZN230120C015800002021-09-13 9:30AM EDT2023-01-201,938.251,903.501,922.000.00-19046.33%
AMZN230616C015800002021-09-17 2:05PM EDT2023-06-161,932.181,917.501,935.50-25.87-1.32%12043.70%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P015800002021-09-10 3:41PM EDT2021-09-170.070.000.120.00-147449.22%
AMZN211015P015800002021-09-16 12:11PM EDT2021-10-150.120.000.260.00-31788.48%
AMZN211119P015800002021-09-17 3:08PM EDT2021-11-190.330.200.33+0.02+6.45%19463.18%
AMZN211217P015800002021-09-17 2:24PM EDT2021-12-170.730.570.76-0.04-5.19%19457.47%
AMZN220121P015800002021-09-13 9:37AM EDT2022-01-211.501.651.990.00-124154.61%
AMZN220318P015800002021-08-25 5:28PM EDT2022-03-185.332.443.400.00-1049.23%
AMZN220617P015800002021-08-16 10:17AM EDT2022-06-176.205.706.700.00-1044.33%
AMZN230120P015800002021-09-10 1:22PM EDT2023-01-2014.3514.6016.750.00-17638.71%
AMZN230616P015800002021-09-17 3:24PM EDT2023-06-1622.6521.1523.85-0.56-2.41%1016836.41%