Italia markets open in 5 hours 42 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.025,71 -137,12 (-0,49%) EUR/USD
1,0363 +0,0018 (+0,18%) BTC-EUR
15.699,43 +19,13 (+0,12%) CMC Crypto 200
382,63 +2,34 (+0,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:161.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00161000 | 2022-11-28 12:28PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,365 | 78.13% |
| AMZN230120C00161000 | 2022-11-23 1:54PM EST | 2023-01-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 2,331 | 56.25% |
| AMZN230317C00161000 | 2022-11-25 12:34PM EST | 2023-03-17 | 0.24 | 0.22 | 0.26 | 0.00 | - | 21 | 983 | 48.73% |
| AMZN230616C00161000 | 2022-11-15 3:27PM EST | 2023-06-16 | 1.00 | 0.66 | 0.72 | 0.00 | - | 1 | 1,042 | 42.97% |
| AMZN240119C00161000 | 2022-11-21 10:34AM EST | 2024-01-19 | 2.23 | 2.24 | 2.43 | 0.00 | - | 3 | 503 | 39.40% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00161000 | 2022-11-02 12:36PM EST | 2022-12-16 | 66.62 | 66.85 | 67.20 | 0.00 | - | 2 | 0 | 110.74% |
| AMZN230120P00161000 | 2022-11-23 3:27PM EST | 2023-01-20 | 66.80 | 66.85 | 67.15 | 0.00 | - | 439 | 120 | 61.33% |
| AMZN230317P00161000 | 2022-11-23 3:32PM EST | 2023-03-17 | 67.05 | 66.80 | 67.20 | 0.00 | - | 74 | 37 | 45.12% |
| AMZN230616P00161000 | 2022-11-23 3:38PM EST | 2023-06-16 | 66.25 | 66.65 | 67.35 | 0.00 | - | 76 | 20 | 36.96% |
| AMZN240119P00161000 | 2022-11-23 3:39PM EST | 2024-01-19 | 66.20 | 66.35 | 67.35 | 0.00 | - | 34 | 20 | 25.73% |
© 2022 Yahoo. Tutti i diritti riservati.
