Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:161.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00161000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 44 | 3,507 | 39.06% |
| AMZN220916C00161000 | 2022-08-12 3:06PM EDT | 2022-09-16 | 0.67 | 0.76 | 0.80 | -0.08 | -10.67% | 14 | 2,195 | 30.71% |
| AMZN221021C00161000 | 2022-08-12 3:53PM EDT | 2022-10-21 | 2.31 | 2.29 | 2.52 | +0.25 | +12.14% | 125 | 1,192 | 32.24% |
| AMZN221118C00161000 | 2022-08-12 1:47PM EDT | 2022-11-18 | 3.95 | 4.45 | 4.60 | -0.45 | -10.23% | 6 | 294 | 35.78% |
| AMZN221216C00161000 | 2022-08-12 10:21AM EDT | 2022-12-16 | 5.02 | 5.65 | 5.80 | +0.05 | +1.01% | 1 | 147 | 35.56% |
| AMZN230120C00161000 | 2022-08-12 3:38PM EDT | 2023-01-20 | 6.95 | 6.85 | 7.45 | +0.15 | +2.21% | 3 | 2,121 | 36.16% |
| AMZN230317C00161000 | 2022-08-11 1:51PM EDT | 2023-03-17 | 9.27 | 9.40 | 10.05 | 0.00 | - | 40 | 556 | 37.31% |
| AMZN230616C00161000 | 2022-08-11 10:22AM EDT | 2023-06-16 | 13.57 | 12.50 | 14.30 | 0.00 | - | 9 | 891 | 39.55% |
| AMZN240119C00161000 | 2022-08-12 3:59PM EDT | 2024-01-19 | 20.10 | 19.50 | 20.35 | +0.52 | +2.66% | 1 | 568 | 39.12% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00161000 | 2022-08-10 3:37PM EDT | 2022-08-19 | 18.30 | 16.05 | 18.75 | 0.00 | - | 251 | 0 | 79.81% |
| AMZN220916P00161000 | 2022-08-12 3:22PM EDT | 2022-09-16 | 18.75 | 17.70 | 18.30 | +0.85 | +4.75% | 8 | 472 | 31.28% |
| AMZN221021P00161000 | 2022-07-26 3:19PM EDT | 2022-10-21 | 46.10 | 18.95 | 20.15 | 0.00 | - | 51 | 753 | 33.19% |
| AMZN221118P00161000 | 2022-08-03 12:34PM EDT | 2022-11-18 | 24.35 | 19.60 | 21.15 | 0.00 | - | 1 | 26 | 32.24% |
| AMZN221216P00161000 | 2022-08-01 1:22PM EDT | 2022-12-16 | 27.99 | 20.35 | 22.10 | 0.00 | - | 6 | 804 | 31.74% |
| AMZN230120P00161000 | 2022-08-12 3:13PM EDT | 2023-01-20 | 23.15 | 22.35 | 23.25 | -6.30 | -21.39% | 4 | 2,076 | 31.48% |
| AMZN230317P00161000 | 2022-08-12 2:56PM EDT | 2023-03-17 | 25.43 | 23.95 | 24.95 | +0.26 | +1.03% | 2 | 637 | 31.29% |
| AMZN230616P00161000 | 2022-08-05 1:50PM EDT | 2023-06-16 | 28.65 | 26.70 | 27.00 | 0.00 | - | 2 | 554 | 30.36% |
| AMZN240119P00161000 | 2022-08-10 12:11PM EDT | 2024-01-19 | 31.35 | 28.35 | 31.45 | 0.00 | - | 7 | 572 | 29.88% |
© 2022 Yahoo. Tutti i diritti riservati.
