Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:161.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001610002022-08-12 3:52PM EDT2022-08-190.020.000.050.00-443,50739.06%
AMZN220916C001610002022-08-12 3:06PM EDT2022-09-160.670.760.80-0.08-10.67%142,19530.71%
AMZN221021C001610002022-08-12 3:53PM EDT2022-10-212.312.292.52+0.25+12.14%1251,19232.24%
AMZN221118C001610002022-08-12 1:47PM EDT2022-11-183.954.454.60-0.45-10.23%629435.78%
AMZN221216C001610002022-08-12 10:21AM EDT2022-12-165.025.655.80+0.05+1.01%114735.56%
AMZN230120C001610002022-08-12 3:38PM EDT2023-01-206.956.857.45+0.15+2.21%32,12136.16%
AMZN230317C001610002022-08-11 1:51PM EDT2023-03-179.279.4010.050.00-4055637.31%
AMZN230616C001610002022-08-11 10:22AM EDT2023-06-1613.5712.5014.300.00-989139.55%
AMZN240119C001610002022-08-12 3:59PM EDT2024-01-1920.1019.5020.35+0.52+2.66%156839.12%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001610002022-08-10 3:37PM EDT2022-08-1918.3016.0518.750.00-251079.81%
AMZN220916P001610002022-08-12 3:22PM EDT2022-09-1618.7517.7018.30+0.85+4.75%847231.28%
AMZN221021P001610002022-07-26 3:19PM EDT2022-10-2146.1018.9520.150.00-5175333.19%
AMZN221118P001610002022-08-03 12:34PM EDT2022-11-1824.3519.6021.150.00-12632.24%
AMZN221216P001610002022-08-01 1:22PM EDT2022-12-1627.9920.3522.100.00-680431.74%
AMZN230120P001610002022-08-12 3:13PM EDT2023-01-2023.1522.3523.25-6.30-21.39%42,07631.48%
AMZN230317P001610002022-08-12 2:56PM EDT2023-03-1725.4323.9524.95+0.26+1.03%263731.29%
AMZN230616P001610002022-08-05 1:50PM EDT2023-06-1628.6526.7027.000.00-255430.36%
AMZN240119P001610002022-08-10 12:11PM EDT2024-01-1931.3528.3531.450.00-757229.88%