AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1610.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C016100002019-08-09 11:48AM EDT2019-08-23198.85180.15186.850.00-1158.27%
AMZN190920C016100002019-08-14 11:49AM EDT2019-09-20179.00191.00197.600.00-1735.06%
AMZN191018C016100002019-08-01 12:26PM EDT2019-10-18294.12207.70214.800.00-82434.91%
AMZN191115C016100002019-08-16 11:03AM EDT2019-11-15235.60223.70236.60-76.75-24.57%1137.05%
AMZN200117C016100002019-08-12 2:51PM EDT2020-01-17249.22248.00261.000.00-618134.84%
AMZN210115C016100002019-08-09 12:22PM EDT2021-01-15378.00365.45375.450.00-95434.24%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P016100002019-08-16 1:30PM EDT2019-08-230.550.490.71-2.15-79.63%1313441.33%
AMZN190830P016100002019-08-16 3:58PM EDT2019-08-302.232.092.37-5.47-71.04%8416134.77%
AMZN190906P016100002019-08-16 12:48PM EDT2019-09-064.103.954.40-4.80-53.93%84732.13%
AMZN190913P016100002019-08-08 12:10PM EDT2019-09-139.606.707.350.00--1031.56%
AMZN190920P016100002019-08-16 3:40PM EDT2019-09-209.959.8510.45-7.15-41.81%1215531.16%
AMZN191018P016100002019-08-16 10:13AM EDT2019-10-1824.9222.0022.60-5.88-19.09%613030.16%
AMZN191115P016100002019-08-16 12:42PM EDT2019-11-1537.0538.2039.50-11.80-24.16%156531.78%
AMZN200117P016100002019-08-14 2:04PM EDT2020-01-1756.6556.9061.55-12.00-17.48%680130.45%
AMZN200320P016100002019-08-08 12:41PM EDT2020-03-2070.6077.6579.600.00-2829.59%
AMZN210115P016100002019-08-14 1:21PM EDT2021-01-15155.45142.30149.250.00-38628.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità