Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:162.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001620002022-08-12 3:59PM EDT2022-08-190.020.000.05-0.01-33.33%111,03540.82%
AMZN220916C001620002022-08-12 3:55PM EDT2022-09-160.640.670.70+0.10+18.52%50993130.69%
AMZN221118C001620002022-08-12 12:26PM EDT2022-11-183.704.204.35-0.51-12.11%211,71535.71%
AMZN221216C001620002022-08-12 3:14PM EDT2022-12-165.225.155.50-0.13-2.43%1234435.40%
AMZN230120C001620002022-08-12 3:07PM EDT2023-01-206.566.557.15+0.01+0.15%42,65936.07%
AMZN230317C001620002022-08-11 2:43PM EDT2023-03-178.559.459.700.00-1651,07337.17%
AMZN230616C001620002022-08-10 12:55PM EDT2023-06-1612.7012.1513.150.00-11,40737.92%
AMZN240119C001620002022-08-05 3:56PM EDT2024-01-1918.7718.9520.250.00-121839.43%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001620002022-08-10 11:07AM EDT2022-08-1919.0518.1018.800.00-183057.81%
AMZN220916P001620002022-08-02 2:03PM EDT2022-09-1627.4518.5019.350.00-124232.97%
AMZN221118P001620002022-08-11 12:30PM EDT2022-11-1822.9520.8521.900.00-14132.09%
AMZN221216P001620002022-08-02 12:25PM EDT2022-12-1627.4022.2522.900.00-47131.86%
AMZN230120P001620002022-08-03 3:59PM EDT2023-01-2026.6023.1023.650.00-101,28630.45%
AMZN230317P001620002022-08-02 12:34PM EDT2023-03-1729.8524.1025.900.00-122131.82%
AMZN230616P001620002022-08-05 3:42PM EDT2023-06-1629.7527.3527.700.00-280030.34%
AMZN240119P001620002022-08-10 12:39PM EDT2024-01-1931.7028.9531.550.00-5839729.00%