Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120C00162250 | 2022-08-05 12:45PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | -0.75 | -10.34% | 60 | 0 | 6.25% |
AMZN240119C00162250 | 2022-08-02 9:30AM EDT | 2024-01-19 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120P00162250 | 2022-07-28 11:31AM EDT | 2023-01-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P00162250 | 2022-08-05 12:37PM EDT | 2024-01-19 | 33.05 | 0.00 | 0.00 | -0.50 | -1.49% | 3 | 0 | 0.00% |