Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:163.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001635002022-08-11 11:41AM EDT2022-08-190.020.010.050.00-10067943.36%
AMZN220916C001635002022-08-12 2:33PM EDT2022-09-160.450.540.57-0.06-11.76%4578030.69%
AMZN221118C001635002022-08-12 9:54AM EDT2022-11-183.253.853.95-0.20-5.80%250535.43%
AMZN230120C001635002022-08-12 1:23PM EDT2023-01-205.756.356.70-0.35-5.74%11,78735.90%
AMZN230616C001635002022-08-10 12:55PM EDT2023-06-1612.2012.3513.700.00-136139.85%
AMZN240119C001635002022-08-01 10:11AM EDT2024-01-1915.8018.2519.650.00-961939.23%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001635002022-08-10 10:14AM EDT2022-08-1921.8018.7021.650.00-67055.86%
AMZN220916P001635002022-08-04 12:41PM EDT2022-09-1621.2020.0020.650.00-22132.37%
AMZN221118P001635002022-08-10 11:01AM EDT2022-11-1823.6021.7523.200.00-4632.53%
AMZN230120P001635002022-08-05 11:17AM EDT2023-01-2026.9523.9025.050.00-12,32831.21%
AMZN230616P001635002022-08-03 12:59PM EDT2023-06-1631.1028.3028.650.00-252130.07%
AMZN240119P001635002022-08-09 9:50AM EDT2024-01-1935.7030.2532.350.00-2047928.62%