Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C016600002021-03-05 10:38AM EDT2021-04-161,318.751,497.001,507.000.00-230.00%
AMZN210618C016600002021-03-01 10:53AM EDT2021-06-181,462.001,446.101,459.600.00-1240.00%
AMZN210716C016600002021-01-20 10:32AM EDT2021-07-161,534.501,661.351,667.550.00--00.00%
AMZN210820C016600002021-01-19 1:12AM EDT2021-08-201,617.501,639.201,647.500.00--00.00%
AMZN210917C016600002021-02-26 11:42AM EDT2021-09-171,431.501,398.501,408.500.00-110.00%
AMZN220121C016600002021-03-31 3:45PM EDT2022-01-211,459.411,724.501,734.500.00-44549.26%
AMZN220617C016600002021-03-31 3:30PM EDT2022-06-171,473.941,736.501,746.500.00-306243.99%
AMZN230120C016600002021-03-26 11:20AM EDT2023-01-201,447.001,759.001,769.000.00-11540.72%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P016600002021-03-04 11:36AM EDT2021-04-161.430.000.400.00-18183.40%
AMZN210521P016600002021-03-18 9:33AM EDT2021-05-212.220.010.770.00-15674.46%
AMZN210618P016600002021-04-08 3:59PM EDT2021-06-181.170.801.600.00-2513064.43%
AMZN210716P016600002021-02-02 10:43AM EDT2021-07-165.457.157.750.00-3969.38%
AMZN210820P016600002021-04-01 1:51PM EDT2021-08-203.802.453.650.00-12552.22%
AMZN210917P016600002021-02-24 4:14PM EDT2021-09-179.456.357.350.00-2453.31%
AMZN211015P016600002021-02-08 10:35AM EDT2021-10-158.7511.6512.750.00-1254.17%
AMZN211119P016600002021-04-08 2:40PM EDT2021-11-196.255.306.900.00-1445.21%
AMZN211217P016600002021-03-17 1:00PM EDT2021-12-1714.706.357.800.00-152943.45%
AMZN220121P016600002021-03-25 10:01AM EDT2022-01-2115.008.109.700.00-213642.20%
AMZN220617P016600002021-03-31 12:38PM EDT2022-06-1718.2013.3515.800.00-13737.44%
AMZN230120P016600002021-03-30 2:34PM EDT2023-01-2031.9025.1528.750.00-77934.55%