AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C016600002019-08-23 3:54PM EDT2019-08-3093.4594.70102.00-65.78-41.31%3549.53%
AMZN190906C016600002019-08-23 1:08PM EDT2019-09-06114.70100.20109.00-15.42-11.85%-140.88%
AMZN190913C016600002019-08-05 12:12AM EDT2019-09-13199.10106.00115.500.00--137.96%
AMZN190920C016600002019-08-12 2:21PM EDT2019-09-20155.00114.95122.500.00-11137.09%
AMZN191018C016600002019-08-23 3:51PM EDT2019-10-18136.00136.55144.00-65.41-32.48%53035.01%
AMZN191115C016600002019-08-08 1:15PM EDT2019-11-15195.05161.55165.850.00-11635.67%
AMZN200117C016600002019-08-19 11:19AM EDT2020-01-17205.00190.75199.00-27.00-11.64%131134.93%
AMZN200320C016600002019-08-06 2:24PM EDT2020-03-20246.20217.10224.550.00--034.32%
AMZN200619C016600002019-08-23 2:42PM EDT2020-06-19252.66247.50256.40-35.38-12.28%111733.95%
AMZN210115C016600002019-08-20 2:31PM EDT2021-01-15348.15308.50318.500.00-13733.97%
AMZN210618C016600002019-07-29 9:33AM EDT2021-06-18371.80345.50355.000.00-3933.87%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P016600002019-08-23 3:56PM EDT2019-08-306.082.506.15+4.76+360.61%21410638.44%
AMZN190906P016600002019-08-23 3:47PM EDT2019-09-0611.6010.3512.10+8.40+262.50%669933.35%
AMZN190913P016600002019-08-23 3:50PM EDT2019-09-1318.4816.5018.30+10.93+144.77%25032.11%
AMZN190920P016600002019-08-23 3:59PM EDT2019-09-2024.2720.5524.65+13.82+132.25%24999631.88%
AMZN190927P016600002019-08-23 3:42PM EDT2019-09-2729.2327.7029.65+16.33+126.59%62931.26%
AMZN191018P016600002019-08-23 2:17PM EDT2019-10-1842.8041.6543.40+18.77+78.11%20719130.48%
AMZN191115P016600002019-08-23 3:44PM EDT2019-11-1565.4563.1566.65+28.35+76.42%155032.56%
AMZN200117P016600002019-08-23 3:13PM EDT2020-01-1789.2884.4590.40+25.33+39.61%1282030.36%
AMZN200320P016600002019-08-23 1:27PM EDT2020-03-20110.50108.65113.50+1.25+1.14%101730.04%
AMZN200619P016600002019-08-19 12:34PM EDT2020-06-19131.05132.55139.10+23.82+22.21%412829.36%
AMZN200918P016600002019-08-20 11:00AM EDT2020-09-18131.16151.50161.000.00-103028.92%
AMZN210115P016600002019-08-23 11:43AM EDT2021-01-15172.85174.50184.50+18.25+11.80%28928.33%
AMZN210618P016600002019-08-23 3:12PM EDT2021-06-18203.00200.00210.00+68.00+50.37%52027.69%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità