Italia markets open in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C016600002020-09-25 2:21PM EDT2020-11-201,418.091,541.351,548.850.00-110.00%
AMZN210115C016600002020-09-30 9:55AM EDT2021-01-151,503.390.000.000.00-100.00%
AMZN210219C016600002020-09-28 3:25PM EDT2021-02-191,523.310.000.000.00-200.00%
AMZN210319C016600002020-09-30 10:21AM EDT2021-03-191,535.200.000.000.00--00.00%
AMZN210416C016600002020-09-10 10:26AM EDT2021-04-161,697.651,634.301,648.700.00--157.43%
AMZN210618C016600002020-10-16 3:27PM EDT2021-06-181,674.070.000.000.00-100.00%
AMZN220121C016600002020-10-12 9:58AM EDT2022-01-211,772.500.000.000.00-100.00%
AMZN220617C016600002020-07-07 9:31AM EDT2022-06-171,470.500.000.000.00--20.00%
AMZN230120C016600002020-10-19 12:02AM EDT2023-01-201,930.500.000.000.00--00.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P016600002020-09-28 3:12PM EDT2020-11-200.800.000.000.00-10050.00%
AMZN201218P016600002020-08-27 12:00PM EDT2020-12-185.222.143.400.00-1179.66%
AMZN210115P016600002020-10-23 9:31AM EDT2021-01-151.930.000.000.00-1025.00%
AMZN210219P016600002020-10-01 2:58PM EDT2021-02-198.300.000.000.00-1025.00%
AMZN210319P016600002020-10-01 11:07AM EDT2021-03-1910.750.000.000.00-18025.00%
AMZN210618P016600002020-09-21 2:51PM EDT2021-06-1824.180.000.000.00-512012.50%
AMZN210820P016600002020-10-13 12:33PM EDT2021-08-2019.900.000.000.00-2012.50%
AMZN210917P016600002020-10-19 10:37AM EDT2021-09-1733.000.000.000.00--012.50%
AMZN220121P016600002020-09-28 2:02PM EDT2022-01-2137.900.000.000.00-30012.50%
AMZN220617P016600002020-08-18 3:43PM EDT2022-06-1766.4066.8070.450.00-23944.09%