Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.466,70-21,54 (-0,62%)
Al 2:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C016600002021-09-16 1:58PM EDT2021-09-171,825.051,800.801,816.450.00-325584.08%
AMZN211015C016600002021-09-13 1:51PM EDT2021-10-151,798.201,806.951,811.850.00-241113.07%
AMZN211119C016600002021-08-17 12:38PM EDT2021-11-191,581.101,809.151,812.300.00-4080.26%
AMZN211217C016600002021-08-25 5:30PM EDT2021-12-171,640.271,805.401,815.700.00-6066.50%
AMZN220121C016600002021-08-25 5:27PM EDT2022-01-211,644.801,807.451,818.350.00-8060.65%
AMZN220218C016600002021-08-25 5:32PM EDT2022-02-181,981.101,809.751,819.600.00-1057.10%
AMZN220318C016600002021-08-25 5:29PM EDT2022-03-181,685.801,812.351,823.000.00-1055.42%
AMZN220617C016600002021-08-17 12:34PM EDT2022-06-171,596.651,819.351,830.550.00-4052.47%
AMZN220916C016600002021-08-16 9:41AM EDT2022-09-161,645.401,821.501,839.350.00-4048.67%
AMZN230120C016600002021-08-25 5:31PM EDT2023-01-201,674.971,833.501,853.000.00-10045.59%
AMZN230616C016600002021-08-25 5:22PM EDT2023-06-161,648.001,848.501,868.500.00--043.11%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P016600002021-09-17 10:16AM EDT2021-09-170.010.000.010.00-5117362.50%
AMZN211015P016600002021-09-16 3:25PM EDT2021-10-150.090.010.250.00-12683.20%
AMZN211119P016600002021-09-16 10:20AM EDT2021-11-190.480.410.790.00-44464.23%
AMZN211217P016600002021-08-25 5:31PM EDT2021-12-174.150.881.350.00-2057.18%
AMZN220121P016600002021-09-15 1:48PM EDT2022-01-212.252.022.370.00-5052.67%
AMZN220218P016600002021-09-02 3:55PM EDT2022-02-182.502.663.400.00-17950.45%
AMZN220318P016600002021-08-26 11:00AM EDT2022-03-183.693.304.150.00-25947.72%
AMZN220617P016600002021-09-15 3:44PM EDT2022-06-177.307.158.050.00-14943.07%
AMZN220916P016600002021-09-10 11:45AM EDT2022-09-1611.0511.9013.200.00-26840.59%
AMZN230120P016600002021-09-10 1:06PM EDT2023-01-2017.2518.3519.550.00-18537.69%
AMZN230616P016600002021-08-25 5:22PM EDT2023-06-1624.7025.9028.100.00-1035.65%