AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621C016600002019-06-12 10:31AM EDT2019-06-21191.82223.25224.700.00-257354.55%
AMZN190628C016600002019-06-10 2:29PM EDT2019-06-28216.08225.00226.050.00-41640.86%
AMZN190705C016600002019-06-17 10:14AM EDT2019-07-05232.50225.35229.00+150.70+184.23%-438.65%
AMZN190712C016600002019-06-14 10:26AM EDT2019-07-12216.86227.30231.950.00-202736.96%
AMZN190719C016600002019-06-12 10:31AM EDT2019-07-19205.60231.55233.150.00-217434.05%
AMZN190816C016600002019-06-12 10:46AM EDT2019-08-16234.00248.95251.000.00-11435.58%
AMZN190920C016600002019-06-17 9:34AM EDT2019-09-20263.50262.70264.65+8.20+3.21%11133.57%
AMZN191018C016600002019-06-12 11:59AM EDT2019-10-18255.64273.45275.600.00-32232.94%
AMZN200117C016600002019-06-17 12:03PM EDT2020-01-17311.58309.75312.40+7.52+2.47%131033.06%
AMZN200619C016600002019-06-14 3:09PM EDT2020-06-19357.55363.25366.450.00-511333.69%
AMZN210115C016600002019-06-10 9:30AM EDT2021-01-15383.62422.00431.000.00-13834.70%
AMZN210618C016600002019-06-06 2:46PM EDT2021-06-18374.52461.50471.000.00-51035.11%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621P016600002019-06-17 10:28AM EDT2019-06-210.160.150.20-0.20-55.56%61,24043.75%
AMZN190628P016600002019-06-17 11:50AM EDT2019-06-280.961.021.09-0.71-42.51%915335.65%
AMZN190705P016600002019-06-17 9:39AM EDT2019-07-052.031.731.84-0.86-29.76%107130.99%
AMZN190712P016600002019-06-14 2:32PM EDT2019-07-124.853.253.500.00-12630.08%
AMZN190719P016600002019-06-17 12:12PM EDT2019-07-195.375.205.40-1.91-26.24%829529.45%
AMZN190816P016600002019-06-17 11:43AM EDT2019-08-1618.9519.2019.45-3.37-15.10%416431.41%
AMZN190920P016600002019-06-17 10:27AM EDT2019-09-2029.3829.3529.75-6.22-17.47%214129.35%
AMZN191018P016600002019-06-13 11:28AM EDT2019-10-1842.4637.3537.950.00-26428.58%
AMZN200117P016600002019-06-17 9:48AM EDT2020-01-1765.1064.9065.80-4.20-6.06%252828.16%
AMZN200619P016600002019-06-10 9:46AM EDT2020-06-19116.54103.75105.350.00-29527.91%
AMZN200918P016600002019-06-10 11:40AM EDT2020-09-18128.30121.10128.500.00-4928.23%
AMZN210115P016600002019-06-03 12:03PM EDT2021-01-15209.31141.50150.000.00-16627.80%
AMZN210618P016600002019-06-12 10:53AM EDT2021-06-18184.00167.00177.000.00-31627.63%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità