AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C016600002020-02-10 11:12AM EST2020-02-21467.89481.10488.800.00-414121.27%
AMZN200320C016600002020-02-07 11:01AM EST2020-03-20418.72486.40489.350.00-13544.61%
AMZN200327C016600002020-02-12 10:59AM EST2020-03-27506.00486.75492.300.00-1146.57%
AMZN200417C016600002020-02-12 10:59AM EST2020-04-17509.86489.90492.800.00-12838.20%
AMZN200619C016600002020-02-11 11:55AM EST2020-06-19526.00499.70507.800.00-210636.07%
AMZN200717C016600002020-02-11 10:11AM EST2020-07-17525.55505.15510.200.00-1833.59%
AMZN200918C016600002019-12-26 3:39PM EST2020-09-18297.05302.05306.400.00-5180.00%
AMZN210115C016600002020-02-14 10:14AM EST2021-01-15556.41548.50563.250.00-8034.40%
AMZN210618C016600002020-01-31 2:50PM EST2021-06-18491.46586.00596.000.00-12133.40%
AMZN220121C016600002020-02-11 11:29AM EST2022-01-21674.82631.00641.000.00-11833.08%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P016600002020-02-14 9:49AM EST2020-02-210.250.000.440.00-218492.38%
AMZN200228P016600002020-02-10 1:56PM EST2020-02-281.280.001.100.00-213561.74%
AMZN200306P016600002020-02-14 3:51PM EST2020-03-060.930.001.310.00-6054.11%
AMZN200313P016600002020-02-07 12:41PM EST2020-03-131.920.091.330.00-101046.02%
AMZN200320P016600002020-02-14 3:51PM EST2020-03-201.310.981.460.00-14041.23%
AMZN200417P016600002020-02-11 2:14PM EST2020-04-173.102.342.770.00-1515833.29%
AMZN200515P016600002020-02-18 9:48AM EST2020-05-155.405.105.55-0.30-5.26%1031.20%
AMZN200619P016600002020-02-13 11:55AM EST2020-06-199.127.708.450.00-146728.80%
AMZN200717P016600002020-02-13 11:01AM EST2020-07-1712.2010.8011.400.00-73327.84%
AMZN200821P016600002020-02-14 2:34PM EST2020-08-2118.0516.9517.900.00-2028.13%
AMZN200918P016600002020-02-14 12:47PM EST2020-09-1822.3020.4521.400.00-27227.56%
AMZN210115P016600002020-02-10 3:23PM EST2021-01-1543.7541.0041.400.00-116827.20%
AMZN210618P016600002020-02-07 1:04PM EST2021-06-1872.0963.7567.650.00-16627.07%
AMZN220121P016600002020-02-10 12:09PM EST2022-01-2198.7089.6097.950.00-1011126.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità