AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C016600002019-10-18 3:52PM EDT2019-10-25104.94116.20117.85-35.41-25.23%31458.37%
AMZN191101C016600002019-10-11 3:34PM EDT2019-11-01102.95121.30122.800.00-2346.67%
AMZN191108C016600002019-10-18 12:37PM EDT2019-11-08113.50125.55126.70-30.04-20.93%74040.97%
AMZN191115C016600002019-10-18 12:54PM EDT2019-11-15121.95129.40130.75+14.60+13.60%13137.99%
AMZN191220C016600002019-10-16 2:29PM EDT2019-12-20154.63145.70147.550.00-11032.00%
AMZN200117C016600002019-10-16 12:40PM EDT2020-01-17165.80160.45161.600.00-231531.11%
AMZN200320C016600002019-10-18 12:23PM EDT2020-03-20182.96191.95193.90-25.34-12.17%11731.62%
AMZN200417C016600002019-10-02 1:50PM EDT2020-04-17188.01202.75204.550.00-101031.39%
AMZN200619C016600002019-09-16 2:17PM EDT2020-06-19270.83240.75242.750.00-311734.13%
AMZN200918C016600002019-09-17 3:53PM EDT2020-09-18312.80270.90274.300.00-1534.11%
AMZN210115C016600002019-10-11 10:39AM EDT2021-01-15287.47296.35301.150.00-14032.94%
AMZN210618C016600002019-10-07 12:04PM EDT2021-06-18319.15329.00339.500.00-11032.96%
AMZN220121C016600002019-09-24 1:15PM EDT2022-01-21357.10370.90387.200.00-11133.12%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P016600002019-10-18 3:59PM EDT2019-10-255.804.504.60+2.56+79.01%23619234.44%
AMZN191101P016600002019-10-18 12:18PM EDT2019-11-0113.009.609.75+5.60+75.68%35931.10%
AMZN191108P016600002019-10-17 10:49AM EDT2019-11-0815.7012.3012.70+4.35+38.33%13928.08%
AMZN191115P016600002019-10-18 3:56PM EDT2019-11-1518.9215.4015.75+6.91+57.54%1814326.56%
AMZN191122P016600002019-10-17 3:10PM EDT2019-11-2214.9518.5519.250.00-5825.95%
AMZN191220P016600002019-10-18 3:34PM EDT2019-12-2031.9529.4530.05+6.03+23.26%1010324.02%
AMZN200117P016600002019-10-17 2:58PM EDT2020-01-1737.0040.5041.00+1.30+3.64%1078123.69%
AMZN200320P016600002019-10-18 12:55PM EDT2020-03-2071.2566.5067.35+6.76+10.48%311724.71%
AMZN200417P016600002019-10-17 2:27PM EDT2020-04-1769.0074.8575.900.00-13224.62%
AMZN200619P016600002019-10-17 2:57PM EDT2020-06-1989.1795.1096.450.00-239725.10%
AMZN200918P016600002019-10-18 9:58AM EDT2020-09-18114.50118.55121.30+0.55+0.48%25125.38%
AMZN210115P016600002019-10-07 3:50PM EDT2021-01-15167.50145.95149.550.00-211025.65%
AMZN210618P016600002019-10-18 12:38PM EDT2021-06-18180.00167.10176.45+4.00+2.27%23325.32%
AMZN220121P016600002019-10-03 12:28PM EDT2022-01-21233.46195.50205.650.00-303624.68%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità