Italia markets open in 5 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.561,57+57,01 (+1,63%)
Alla chiusura: 04:00PM EST
3.570,50 +8,93 (+0,25%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C016600002021-11-24 2:08PM EST2021-12-171,906.201,894.351,909.550.00-1518119.39%
AMZN220121C016600002021-08-25 4:27PM EST2022-01-211,644.801,765.701,776.350.00-8710.00%
AMZN220218C016600002021-11-29 9:57AM EST2022-02-181,902.051,898.601,913.35+11.11+0.59%1374.38%
AMZN220318C016600002021-10-13 1:46PM EST2022-03-181,627.851,866.901,877.600.00-4340.00%
AMZN220414C016600002021-10-20 12:15PM EST2022-04-141,752.002,016.002,034.000.00--0117.58%
AMZN220617C016600002021-11-22 11:01AM EST2022-06-171,964.301,906.701,924.000.00-112856.72%
AMZN220916C016600002021-08-16 8:41AM EST2022-09-161,645.401,816.001,834.500.00-400.00%
AMZN230120C016600002021-08-25 4:31PM EST2023-01-201,674.971,790.501,809.500.00-10370.00%
AMZN230616C016600002021-11-11 9:32AM EST2023-06-161,914.501,942.501,960.500.00-1646.34%
AMZN240119C016600002021-11-05 2:11PM EST2024-01-191,931.501,970.501,989.500.00-1144.06%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P016600002021-11-03 2:17PM EST2021-12-170.100.000.220.00-171107.62%
AMZN220121P016600002021-11-12 10:30AM EST2022-01-210.270.010.670.00-116368.99%
AMZN220218P016600002021-11-05 11:41AM EST2022-02-180.600.090.970.00-67758.20%
AMZN220318P016600002021-11-04 1:23PM EST2022-03-180.930.431.590.00-5510453.59%
AMZN220617P016600002021-09-23 9:02AM EST2022-06-178.456.607.050.00-34650.54%
AMZN220916P016600002021-10-27 10:59AM EST2022-09-1610.204.7511.500.00-37245.61%
AMZN230120P016600002021-11-08 1:22PM EST2023-01-2014.0513.5516.500.00-98540.66%
AMZN230616P016600002021-08-25 4:22PM EST2023-06-1624.7026.5029.250.00-11139.24%
AMZN240119P016600002021-11-12 11:09AM EST2024-01-1933.2032.4541.200.00-101036.05%