Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.158,76 -3,48 (-0,11%)
Dopo ore: 4:08PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C016600002020-07-28 10:24AM EDT2020-08-211,401.041,495.701,502.400.00-129127.73%
AMZN200918C016600002020-07-28 10:24AM EDT2020-09-181,400.821,495.551,503.200.00-11777.93%
AMZN201016C016600002020-06-19 10:36AM EDT2020-10-161,030.311,300.001,310.000.00-110.00%
AMZN210115C016600002020-07-27 12:05PM EDT2021-01-151,400.001,506.551,516.450.00-15952.42%
AMZN210219C016600002020-07-09 8:21PM EDT2021-02-19751.001,440.001,458.150.00-250.00%
AMZN210618C016600002020-08-03 9:54AM EDT2021-06-181,520.501,525.501,542.950.00-12250.71%
AMZN220121C016600002020-07-30 1:18PM EDT2022-01-211,503.001,560.651,579.500.00-14646.48%
AMZN220617C016600002020-07-07 9:31AM EDT2022-06-171,470.500.000.000.00--20.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P016600002020-08-07 2:16PM EDT2020-08-210.060.000.060.00-1135112.89%
AMZN200918P016600002020-08-10 3:30PM EDT2020-09-180.290.000.580.00-111969.24%
AMZN201016P016600002020-08-10 11:26AM EDT2020-10-160.890.321.180.00-119857.69%
AMZN201120P016600002020-07-31 9:35AM EDT2020-11-203.052.413.400.00-12554.84%
AMZN210115P016600002020-08-05 3:23PM EDT2021-01-158.207.358.600.00-1718451.18%
AMZN210219P016600002020-07-09 8:07PM EDT2021-02-1930.4016.7018.400.00-52253.46%
AMZN210618P016600002020-08-04 12:28PM EDT2021-06-1827.6025.2027.000.00-812046.03%
AMZN220121P016600002020-08-05 3:34PM EDT2022-01-2159.2051.6057.150.00-111542.61%
AMZN220617P016600002020-08-07 9:30AM EDT2022-06-1780.0070.5578.300.00-13741.32%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità