AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C016800002019-08-19 9:46AM EDT2019-08-23145.200.000.000.00-1450.00%
AMZN190830C016800002019-08-19 9:41AM EDT2019-08-30149.560.000.000.00-190.00%
AMZN190906C016800002019-08-20 11:39AM EDT2019-09-06140.700.000.000.00-2370.00%
AMZN190920C016800002019-08-14 2:07PM EDT2019-09-20140.320.000.000.00-5350.00%
AMZN191018C016800002019-08-19 9:51AM EDT2019-10-18173.650.000.000.00-1300.00%
AMZN191115C016800002019-08-15 11:36AM EDT2019-11-15172.160.000.000.00-2380.00%
AMZN200117C016800002019-08-20 10:08AM EDT2020-01-17215.300.000.000.00-23860.00%
AMZN200320C016800002019-08-14 1:32PM EDT2020-03-20224.300.000.000.00-280.00%
AMZN200619C016800002019-08-16 12:54PM EDT2020-06-19271.000.000.000.00-1760.00%
AMZN200918C016800002019-08-19 12:06AM EDT2020-09-18300.130.000.000.00--40.00%
AMZN210115C016800002019-08-14 2:44PM EDT2021-01-15312.200.000.000.00-11200.00%
AMZN210618C016800002019-08-19 1:13PM EDT2021-06-18388.000.000.000.00-2110.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P016800002019-08-20 3:09PM EDT2019-08-230.230.000.000.00-1533212.50%
AMZN190830P016800002019-08-20 3:10PM EDT2019-08-302.860.000.000.00-4221512.50%
AMZN190906P016800002019-08-20 11:38AM EDT2019-09-064.800.000.000.00-151006.25%
AMZN190913P016800002019-08-20 2:06PM EDT2019-09-139.550.000.000.00-50756.25%
AMZN190920P016800002019-08-20 3:36PM EDT2019-09-2013.700.000.000.00-969296.25%
AMZN190927P016800002019-08-20 10:51AM EDT2019-09-2718.350.000.000.00-5226.25%
AMZN191018P016800002019-08-20 3:58PM EDT2019-10-1829.650.000.000.00-152533.13%
AMZN191115P016800002019-08-20 12:34PM EDT2019-11-1547.000.000.000.00-21003.13%
AMZN200117P016800002019-08-20 10:51AM EDT2020-01-1771.500.000.000.00-227933.13%
AMZN200320P016800002019-08-16 3:33PM EDT2020-03-20101.000.000.000.00-13411.56%
AMZN200619P016800002019-08-20 1:57PM EDT2020-06-19117.560.000.000.00-11241.56%
AMZN200918P016800002019-08-02 9:30AM EDT2020-09-18123.550.000.000.00-1171.56%
AMZN210115P016800002019-08-13 11:05AM EDT2021-01-15174.000.000.000.00-11261.56%
AMZN210618P016800002019-08-19 3:40PM EDT2021-06-18187.000.000.000.00-4171.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità