Italia markets open in 2 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C016800002020-07-31 10:56AM EDT2020-11-201,505.061,721.001,730.400.00-11256.25%
AMZN210115C016800002020-09-25 1:49PM EDT2021-01-151,393.741,524.701,532.850.00-31680.00%
AMZN210219C016800002020-09-09 11:26AM EDT2021-02-191,602.281,610.101,622.850.00-112864.09%
AMZN210618C016800002020-07-09 7:53PM EDT2021-06-18495.401,492.001,502.000.00-15160.00%
AMZN210820C016800002020-09-04 2:02PM EDT2021-08-201,631.451,480.751,491.700.00-110.00%
AMZN220121C016800002020-07-13 10:21AM EDT2022-01-211,675.001,526.951,546.000.00-1330.00%
AMZN220617C016800002020-07-15 11:46AM EDT2022-06-171,450.001,555.401,571.000.00-110.00%
AMZN230120C016800002020-09-22 10:43AM EDT2023-01-201,502.100.000.000.00--00.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P016800002020-09-28 9:35AM EDT2020-11-201.290.000.000.00-1050.00%
AMZN201218P016800002020-10-27 12:31PM EDT2020-12-180.400.000.000.00-14025.00%
AMZN210115P016800002020-09-15 12:02PM EDT2021-01-156.050.0016.850.00-236974.52%
AMZN210219P016800002020-10-08 3:00PM EDT2021-02-197.450.000.000.00-1025.00%
AMZN210319P016800002020-10-22 10:20AM EDT2021-03-198.800.000.000.00-16025.00%
AMZN210416P016800002020-10-09 3:01PM EDT2021-04-1610.450.000.000.00-2012.50%
AMZN210618P016800002020-10-12 9:30AM EDT2021-06-1821.100.000.000.00-1012.50%
AMZN210716P016800002020-10-07 11:32AM EDT2021-07-1622.750.000.000.00--012.50%
AMZN210820P016800002020-10-07 12:34PM EDT2021-08-2027.150.000.000.00-1012.50%
AMZN220121P016800002020-10-07 11:32AM EDT2022-01-2145.150.000.000.00-1012.50%
AMZN220617P016800002020-10-19 3:24PM EDT2022-06-1772.600.000.000.00-106.25%