Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01680000 | 2020-07-28 3:19PM EDT | 2020-08-21 | 1,333.85 | 1,472.60 | 1,489.80 | 0.00 | - | 2 | 30 | 197.62% |
| AMZN200918C01680000 | 2020-07-09 8:18PM EDT | 2020-09-18 | 705.37 | 1,398.55 | 1,414.65 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN201016C01680000 | 2020-07-02 9:52AM EDT | 2020-10-16 | 1,259.50 | 1,476.60 | 1,494.20 | 0.00 | - | 1 | 12 | 67.37% |
| AMZN201120C01680000 | 2020-07-31 10:56AM EDT | 2020-11-20 | 1,505.06 | 1,477.50 | 1,496.50 | 0.00 | - | 1 | 1 | 57.75% |
| AMZN210115C01680000 | 2020-07-31 10:56AM EDT | 2021-01-15 | 1,511.44 | 1,484.50 | 1,503.50 | 0.00 | - | 1 | 168 | 53.80% |
| AMZN210219C01680000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 836.00 | 1,420.15 | 1,437.00 | 0.00 | - | 1 | 128 | 0.00% |
| AMZN210618C01680000 | 2020-07-09 7:53PM EDT | 2021-06-18 | 495.40 | 1,492.00 | 1,502.00 | 0.00 | - | 15 | 16 | 42.28% |
| AMZN220121C01680000 | 2020-07-13 10:21AM EDT | 2022-01-21 | 1,675.00 | 1,526.95 | 1,546.00 | 0.00 | - | 1 | 33 | 43.24% |
| AMZN220617C01680000 | 2020-07-15 11:46AM EDT | 2022-06-17 | 1,450.00 | 1,572.00 | 1,591.50 | 0.00 | - | 1 | 1 | 45.30% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01680000 | 2020-08-06 12:25PM EDT | 2020-08-21 | 0.08 | 0.01 | 0.06 | 0.00 | - | 5 | 142 | 112.11% |
| AMZN200918P01680000 | 2020-08-07 3:35PM EDT | 2020-09-18 | 0.36 | 0.00 | 4.15 | 0.00 | - | 4 | 105 | 84.09% |
| AMZN201016P01680000 | 2020-08-03 12:14PM EDT | 2020-10-16 | 0.55 | 0.00 | 5.00 | 0.00 | - | 104 | 152 | 65.37% |
| AMZN201120P01680000 | 2020-08-03 10:21AM EDT | 2020-11-20 | 3.30 | 0.05 | 8.95 | 0.00 | - | 1 | 25 | 57.35% |
| AMZN210115P01680000 | 2020-08-05 3:23PM EDT | 2021-01-15 | 8.65 | 7.65 | 9.05 | 0.00 | - | 5 | 347 | 50.72% |
| AMZN210219P01680000 | 2020-08-06 1:22PM EDT | 2021-02-19 | 13.20 | 12.00 | 14.30 | 0.00 | - | 1 | 146 | 50.52% |
| AMZN210618P01680000 | 2020-08-06 1:24PM EDT | 2021-06-18 | 28.94 | 26.00 | 28.40 | 0.00 | - | 1 | 125 | 45.82% |
| AMZN220121P01680000 | 2020-07-21 9:43AM EDT | 2022-01-21 | 70.43 | 53.70 | 60.10 | 0.00 | - | 2 | 202 | 42.56% |
| AMZN220617P01680000 | 2020-08-05 3:50PM EDT | 2022-06-17 | 84.00 | 72.00 | 81.10 | 0.00 | - | 20 | 120 | 41.14% |
© 2020 Verizon Media. Tutti i diritti riservati.
