| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01680000 | 2019-08-19 9:46AM EDT | 2019-08-23 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AMZN190830C01680000 | 2019-08-19 9:41AM EDT | 2019-08-30 | 149.56 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN190906C01680000 | 2019-08-20 11:39AM EDT | 2019-09-06 | 140.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| AMZN190920C01680000 | 2019-08-14 2:07PM EDT | 2019-09-20 | 140.32 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| AMZN191018C01680000 | 2019-08-19 9:51AM EDT | 2019-10-18 | 173.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN191115C01680000 | 2019-08-15 11:36AM EDT | 2019-11-15 | 172.16 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AMZN200117C01680000 | 2019-08-20 10:08AM EDT | 2020-01-17 | 215.30 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 0.00% |
| AMZN200320C01680000 | 2019-08-14 1:32PM EDT | 2020-03-20 | 224.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN200619C01680000 | 2019-08-16 12:54PM EDT | 2020-06-19 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AMZN200918C01680000 | 2019-08-19 12:06AM EDT | 2020-09-18 | 300.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN210115C01680000 | 2019-08-14 2:44PM EDT | 2021-01-15 | 312.20 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| AMZN210618C01680000 | 2019-08-19 1:13PM EDT | 2021-06-18 | 388.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01680000 | 2019-08-20 3:09PM EDT | 2019-08-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 332 | 12.50% |
| AMZN190830P01680000 | 2019-08-20 3:10PM EDT | 2019-08-30 | 2.86 | 0.00 | 0.00 | 0.00 | - | 42 | 215 | 12.50% |
| AMZN190906P01680000 | 2019-08-20 11:38AM EDT | 2019-09-06 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 6.25% |
| AMZN190913P01680000 | 2019-08-20 2:06PM EDT | 2019-09-13 | 9.55 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 6.25% |
| AMZN190920P01680000 | 2019-08-20 3:36PM EDT | 2019-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 96 | 929 | 6.25% |
| AMZN190927P01680000 | 2019-08-20 10:51AM EDT | 2019-09-27 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| AMZN191018P01680000 | 2019-08-20 3:58PM EDT | 2019-10-18 | 29.65 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 3.13% |
| AMZN191115P01680000 | 2019-08-20 12:34PM EDT | 2019-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| AMZN200117P01680000 | 2019-08-20 10:51AM EDT | 2020-01-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 22 | 793 | 3.13% |
| AMZN200320P01680000 | 2019-08-16 3:33PM EDT | 2020-03-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 1.56% |
| AMZN200619P01680000 | 2019-08-20 1:57PM EDT | 2020-06-19 | 117.56 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| AMZN200918P01680000 | 2019-08-02 9:30AM EDT | 2020-09-18 | 123.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| AMZN210115P01680000 | 2019-08-13 11:05AM EDT | 2021-01-15 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
| AMZN210618P01680000 | 2019-08-19 3:40PM EDT | 2021-06-18 | 187.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |