Italia markets open in 8 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.427,37+37,58 (+1,11%)
Alla chiusura: 04:00PM EST
3.430,00 +2,63 (+0,08%)
Dopo ore: 06:07PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C016800002021-08-25 4:30PM EST2021-12-171,617.201,743.301,753.750.00-1610154.35%
AMZN220121C016800002021-12-02 3:32PM EST2022-01-211,768.551,742.501,757.850.00-111186.74%
AMZN220218C016800002021-11-19 10:23AM EST2022-02-182,071.221,745.501,758.600.00-2573.66%
AMZN220318C016800002021-11-19 10:06AM EST2022-03-182,046.301,748.501,760.250.00-23366.79%
AMZN220414C016800002021-11-23 9:38AM EST2022-04-141,922.701,750.201,762.400.00-1161.82%
AMZN220617C016800002021-11-10 6:53AM EST2022-06-171,585.451,853.801,864.600.00-45291.26%
AMZN220916C016800002021-11-19 10:06AM EST2022-09-162,058.451,762.501,780.500.00-1850.26%
AMZN230120C016800002021-11-08 1:21PM EST2023-01-201,875.001,777.501,795.500.00-601049.10%
AMZN230616C016800002021-11-10 6:55AM EST2023-06-161,673.791,827.001,845.950.00-2650.04%
AMZN240119C016800002021-10-12 9:51AM EST2024-01-191,651.051,928.501,948.000.00-1155.37%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P016800002021-12-03 10:33AM EST2021-12-170.050.000.200.00-10188123.05%
AMZN220121P016800002021-11-18 11:27AM EST2022-01-212.810.601.250.00-426376.15%
AMZN220218P016800002021-09-20 2:11PM EST2022-02-185.611.351.940.00-166564.33%
AMZN220318P016800002021-11-03 1:30PM EST2022-03-181.252.485.350.00-58261.35%
AMZN220414P016800002021-09-22 9:59AM EST2022-04-146.003.003.750.00-1453.51%
AMZN220617P016800002021-12-02 3:08PM EST2022-06-177.157.909.600.00-515150.49%
AMZN220916P016800002021-11-08 3:12PM EST2022-09-169.2512.8016.300.00-118746.52%
AMZN230120P016800002021-11-23 12:36PM EST2023-01-2015.5520.1024.400.00-213642.00%
AMZN230317P016800002021-09-30 12:51PM EST2023-03-1727.4917.7521.050.00--138.22%
AMZN230616P016800002021-12-01 1:06PM EST2023-06-1628.0030.7035.450.00-27339.16%