AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C016800002019-10-18 10:41AM EDT2019-10-2599.3485.1588.85-0.89-0.89%95447.65%
AMZN191101C016800002019-10-17 9:43AM EDT2019-11-01123.5293.1096.800.00-1239.03%
AMZN191108C016800002019-10-17 9:43AM EDT2019-11-08127.2497.75101.400.00--1334.55%
AMZN191115C016800002019-10-18 1:29PM EDT2019-11-15110.00102.85104.60-17.05-13.42%725331.57%
AMZN191220C016800002019-10-08 9:53AM EDT2019-12-20122.40131.05132.800.00-62331.67%
AMZN200117C016800002019-10-18 12:09PM EDT2020-01-17141.00136.60138.85-22.52-13.77%439028.11%
AMZN200320C016800002019-10-14 10:36AM EDT2020-03-20153.70168.30173.050.00-1829.57%
AMZN200417C016800002019-10-08 2:44PM EDT2020-04-17171.07189.90191.800.00-101331.18%
AMZN200619C016800002019-10-15 10:45AM EDT2020-06-19205.95204.95211.650.00-314330.47%
AMZN200918C016800002019-08-29 10:26AM EDT2020-09-18292.05232.70237.600.00-2030.04%
AMZN210115C016800002019-10-10 3:54PM EDT2021-01-15264.00285.00289.850.00-616332.79%
AMZN210618C016800002019-10-11 12:05PM EDT2021-06-18312.90319.00329.000.00-1832.87%
AMZN220121C016800002019-10-11 12:05PM EDT2022-01-21361.90363.40374.500.00-12332.77%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P016800002019-10-18 3:59PM EDT2019-10-259.009.009.60+3.75+71.43%15227744.57%
AMZN191101P016800002019-10-18 3:38PM EDT2019-11-0114.5015.2016.15+4.50+45.00%346935.88%
AMZN191108P016800002019-10-18 3:51PM EDT2019-11-0819.5219.4020.10+6.01+44.49%83031.66%
AMZN191115P016800002019-10-18 3:48PM EDT2019-11-1523.2923.2024.15+7.07+43.59%5246029.71%
AMZN191122P016800002019-10-18 3:40PM EDT2019-11-2226.1326.7027.95+3.38+14.86%51328.51%
AMZN191129P016800002019-10-18 10:13AM EDT2019-11-2922.9729.1030.65+22.97+∞%2227.26%
AMZN191220P016800002019-10-18 2:50PM EDT2019-12-2038.9539.3040.25+7.85+25.24%1617725.89%
AMZN200117P016800002019-10-18 2:50PM EDT2020-01-1750.7851.2052.20+9.33+22.51%1194825.25%
AMZN200320P016800002019-10-18 12:55PM EDT2020-03-2078.5077.6081.20+10.85+16.04%137526.22%
AMZN200417P016800002019-10-17 12:24PM EDT2020-04-1777.6585.8588.100.00-221925.59%
AMZN200619P016800002019-10-18 2:39PM EDT2020-06-19107.15106.90109.40+4.85+4.74%1419125.96%
AMZN200918P016800002019-10-17 3:22PM EDT2020-09-18120.60130.80133.700.00-25025.95%
AMZN210115P016800002019-10-08 12:49PM EDT2021-01-15170.30153.90157.950.00-212925.53%
AMZN210618P016800002019-10-11 11:31AM EDT2021-06-18194.10175.60185.400.00-14325.24%
AMZN220121P016800002019-10-15 11:29AM EDT2022-01-21219.18206.50214.000.00-31224.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità