Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.461,00-27,24 (-0,78%)
Al 2:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C016800002021-08-24 10:10AM EDT2021-09-171,611.751,777.801,793.050.00-34640.48%
AMZN211015C016800002021-08-25 5:29PM EDT2021-10-151,612.121,783.001,788.200.00-80119.55%
AMZN211119C016800002021-08-17 12:38PM EDT2021-11-191,564.231,785.751,788.400.00-6083.81%
AMZN211217C016800002021-08-25 5:30PM EDT2021-12-171,617.201,785.601,792.900.00-16073.34%
AMZN220121C016800002021-08-25 5:27PM EDT2022-01-211,623.901,786.351,794.900.00-4064.01%
AMZN220218C016800002021-08-25 5:32PM EDT2022-02-181,705.751,788.501,798.350.00--060.56%
AMZN220318C016800002021-08-25 5:29PM EDT2022-03-181,695.001,788.751,798.300.00-1055.80%
AMZN220414C016800002021-09-08 9:30AM EDT2022-04-141,832.301,791.201,801.950.00--154.21%
AMZN220617C016800002021-08-18 9:38AM EDT2022-06-171,588.001,795.751,806.850.00-15852.53%
AMZN220916C016800002021-08-25 5:30PM EDT2022-09-161,637.271,799.001,816.850.00--748.95%
AMZN230120C016800002021-08-25 5:31PM EDT2023-01-201,655.521,811.501,830.500.00-6045.65%
AMZN230616C016800002021-08-25 5:22PM EDT2023-06-161,691.211,826.501,847.500.00-2043.32%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P016800002021-08-25 5:21PM EDT2021-09-171.620.000.040.00--0384.38%
AMZN211015P016800002021-08-25 5:29PM EDT2021-10-151.050.010.200.00-3080.47%
AMZN211119P016800002021-09-17 11:57AM EDT2021-11-190.530.520.88-0.05-8.62%420364.14%
AMZN211217P016800002021-08-30 12:21PM EDT2021-12-171.121.021.420.00-22056.76%
AMZN220121P016800002021-09-15 9:39AM EDT2022-01-212.402.142.470.00-221752.10%
AMZN220218P016800002021-08-25 5:32PM EDT2022-02-185.602.953.500.00-2049.80%
AMZN220318P016800002021-08-23 9:47AM EDT2022-03-184.703.604.250.00-1006447.08%
AMZN220617P016800002021-09-15 3:50PM EDT2022-06-177.707.508.250.00-2016142.53%
AMZN220916P016800002021-09-09 9:43AM EDT2022-09-1611.0012.7013.600.00-418440.15%
AMZN230120P016800002021-09-16 12:45PM EDT2023-01-2019.3019.4020.250.00-213537.35%
AMZN230616P016800002021-08-26 2:22PM EDT2023-06-1624.2227.4028.850.00-17135.29%