Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C016800002020-07-28 3:19PM EDT2020-08-211,333.851,472.601,489.800.00-230197.62%
AMZN200918C016800002020-07-09 8:18PM EDT2020-09-18705.371,398.551,414.650.00-1100.00%
AMZN201016C016800002020-07-02 9:52AM EDT2020-10-161,259.501,476.601,494.200.00-11267.37%
AMZN201120C016800002020-07-31 10:56AM EDT2020-11-201,505.061,477.501,496.500.00-1157.75%
AMZN210115C016800002020-07-31 10:56AM EDT2021-01-151,511.441,484.501,503.500.00-116853.80%
AMZN210219C016800002020-07-09 8:21PM EDT2021-02-19836.001,420.151,437.000.00-11280.00%
AMZN210618C016800002020-07-09 7:53PM EDT2021-06-18495.401,492.001,502.000.00-151642.28%
AMZN220121C016800002020-07-13 10:21AM EDT2022-01-211,675.001,526.951,546.000.00-13343.24%
AMZN220617C016800002020-07-15 11:46AM EDT2022-06-171,450.001,572.001,591.500.00-1145.30%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P016800002020-08-06 12:25PM EDT2020-08-210.080.010.060.00-5142112.11%
AMZN200918P016800002020-08-07 3:35PM EDT2020-09-180.360.004.150.00-410584.09%
AMZN201016P016800002020-08-03 12:14PM EDT2020-10-160.550.005.000.00-10415265.37%
AMZN201120P016800002020-08-03 10:21AM EDT2020-11-203.300.058.950.00-12557.35%
AMZN210115P016800002020-08-05 3:23PM EDT2021-01-158.657.659.050.00-534750.72%
AMZN210219P016800002020-08-06 1:22PM EDT2021-02-1913.2012.0014.300.00-114650.52%
AMZN210618P016800002020-08-06 1:24PM EDT2021-06-1828.9426.0028.400.00-112545.82%
AMZN220121P016800002020-07-21 9:43AM EDT2022-01-2170.4353.7060.100.00-220242.56%
AMZN220617P016800002020-08-05 3:50PM EDT2022-06-1784.0072.0081.100.00-2012041.14%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità