| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01680000 | 2020-02-13 10:46AM EST | 2020-02-21 | 472.00 | 462.55 | 469.00 | 0.00 | - | 2 | 25 | 117.46% |
| AMZN200228C01680000 | 2020-01-30 11:40AM EST | 2020-02-28 | 187.48 | 462.15 | 470.25 | 0.00 | - | - | 0 | 76.76% |
| AMZN200313C01680000 | 2020-02-13 9:41AM EST | 2020-03-13 | 476.21 | 465.00 | 470.45 | 0.00 | - | - | - | 51.44% |
| AMZN200320C01680000 | 2020-02-12 11:19AM EST | 2020-03-20 | 493.88 | 467.25 | 470.20 | 0.00 | - | 1 | 68 | 44.86% |
| AMZN200417C01680000 | 2020-01-02 10:13AM EST | 2020-04-17 | 228.33 | 339.55 | 346.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619C01680000 | 2020-02-18 9:30AM EST | 2020-06-19 | 470.00 | 481.60 | 489.80 | +78.00 | +19.90% | 2 | 125 | 35.70% |
| AMZN200717C01680000 | 2019-12-27 9:58AM EST | 2020-07-17 | 391.44 | 365.20 | 372.75 | +108.07 | +38.14% | 1 | 1 | 0.00% |
| AMZN200918C01680000 | 2020-02-03 11:13AM EST | 2020-09-18 | 408.60 | 504.20 | 512.00 | 0.00 | - | 1 | 10 | 33.79% |
| AMZN210115C01680000 | 2020-02-11 3:31PM EST | 2021-01-15 | 548.00 | 533.50 | 543.00 | 0.00 | - | 1 | 165 | 33.31% |
| AMZN210618C01680000 | 2020-01-31 12:59PM EST | 2021-06-18 | 483.10 | 567.40 | 585.00 | 0.00 | - | 2 | 13 | 33.75% |
| AMZN220121C01680000 | 2020-02-11 10:17AM EST | 2022-01-21 | 641.59 | 617.00 | 627.00 | 0.00 | - | 1 | 29 | 32.90% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01680000 | 2020-02-14 3:18PM EST | 2020-02-21 | 0.17 | 0.09 | 0.35 | 0.00 | - | 18 | 489 | 88.48% |
| AMZN200228P01680000 | 2020-02-07 1:54PM EST | 2020-02-28 | 1.70 | 0.02 | 1.10 | 0.00 | - | 1 | 36 | 59.30% |
| AMZN200306P01680000 | 2020-02-13 9:38AM EST | 2020-03-06 | 0.38 | 0.00 | 1.36 | 0.00 | - | 3 | 53 | 52.20% |
| AMZN200320P01680000 | 2020-02-18 9:30AM EST | 2020-03-20 | 1.51 | 1.05 | 1.58 | -0.12 | -7.36% | 2 | 0 | 40.03% |
| AMZN200327P01680000 | 2020-02-07 10:16AM EST | 2020-03-27 | 3.10 | 1.20 | 2.01 | 0.00 | - | 1 | 1 | 37.62% |
| AMZN200417P01680000 | 2020-02-06 10:15AM EST | 2020-04-17 | 4.76 | 2.62 | 2.96 | 0.00 | - | 4 | 172 | 32.33% |
| AMZN200515P01680000 | 2020-02-14 1:10PM EST | 2020-05-15 | 6.80 | 5.80 | 6.30 | 0.00 | - | - | 0 | 30.78% |
| AMZN200619P01680000 | 2020-02-13 3:34PM EST | 2020-06-19 | 9.95 | 8.90 | 9.45 | 0.00 | - | 10 | 293 | 28.43% |
| AMZN200717P01680000 | 2020-02-13 1:20PM EST | 2020-07-17 | 13.60 | 12.10 | 12.75 | 0.00 | - | 1 | 44 | 27.56% |
| AMZN200821P01680000 | 2020-02-14 12:36PM EST | 2020-08-21 | 20.55 | 18.95 | 20.00 | 0.00 | - | 1 | 0 | 27.98% |
| AMZN200918P01680000 | 2020-02-12 9:31AM EST | 2020-09-18 | 24.21 | 22.65 | 23.55 | 0.00 | - | 1 | 69 | 27.35% |
| AMZN210115P01680000 | 2020-02-13 3:17PM EST | 2021-01-15 | 45.50 | 44.15 | 44.60 | 0.00 | - | 12 | 366 | 27.02% |
| AMZN210219P01680000 | 2020-02-11 10:28AM EST | 2021-02-19 | 50.15 | 50.80 | 53.45 | 0.00 | - | - | - | 27.50% |
| AMZN210618P01680000 | 2020-02-11 12:40PM EST | 2021-06-18 | 67.29 | 68.25 | 71.75 | 0.00 | - | 1 | 92 | 26.91% |
| AMZN220121P01680000 | 2020-02-14 3:49PM EST | 2022-01-21 | 100.78 | 94.85 | 103.05 | 0.00 | - | 6 | 27 | 26.32% |