Italia markets open in 2 hours 39 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.379,77-106,03(-0,45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01680000 | 2020-07-31 10:56AM EDT | 2020-11-20 | 1,505.06 | 1,721.00 | 1,730.40 | 0.00 | - | 1 | 1 | 256.25% |
| AMZN210115C01680000 | 2020-09-25 1:49PM EDT | 2021-01-15 | 1,393.74 | 1,524.70 | 1,532.85 | 0.00 | - | 3 | 168 | 0.00% |
| AMZN210219C01680000 | 2020-09-09 11:26AM EDT | 2021-02-19 | 1,602.28 | 1,610.10 | 1,622.85 | 0.00 | - | 1 | 128 | 64.09% |
| AMZN210618C01680000 | 2020-07-09 7:53PM EDT | 2021-06-18 | 495.40 | 1,492.00 | 1,502.00 | 0.00 | - | 15 | 16 | 0.00% |
| AMZN210820C01680000 | 2020-09-04 2:02PM EDT | 2021-08-20 | 1,631.45 | 1,480.75 | 1,491.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01680000 | 2020-07-13 10:21AM EDT | 2022-01-21 | 1,675.00 | 1,526.95 | 1,546.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN220617C01680000 | 2020-07-15 11:46AM EDT | 2022-06-17 | 1,450.00 | 1,555.40 | 1,571.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230120C01680000 | 2020-09-22 10:43AM EDT | 2023-01-20 | 1,502.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P01680000 | 2020-09-28 9:35AM EDT | 2020-11-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201218P01680000 | 2020-10-27 12:31PM EDT | 2020-12-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN210115P01680000 | 2020-09-15 12:02PM EDT | 2021-01-15 | 6.05 | 0.00 | 16.85 | 0.00 | - | 2 | 369 | 74.52% |
| AMZN210219P01680000 | 2020-10-08 3:00PM EDT | 2021-02-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210319P01680000 | 2020-10-22 10:20AM EDT | 2021-03-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN210416P01680000 | 2020-10-09 3:01PM EDT | 2021-04-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618P01680000 | 2020-10-12 9:30AM EDT | 2021-06-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01680000 | 2020-10-07 11:32AM EDT | 2021-07-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN210820P01680000 | 2020-10-07 12:34PM EDT | 2021-08-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01680000 | 2020-10-07 11:32AM EDT | 2022-01-21 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01680000 | 2020-10-19 3:24PM EDT | 2022-06-17 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
