Italia markets open in 8 hours 51 minutes
Dow Jones
35.227,03 +646,95 (+1,87%) Nasdaq
15.225,15 +139,68 (+0,93%) Nikkei 225
27.927,37 -102,20 (-0,36%) EUR/USD
1,1291 -0,0027 (-0,24%) BTC-EUR
45.038,18 +975,14 (+2,21%) CMC Crypto 200
1.286,62 +26,46 (+2,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C01680000 | 2021-08-25 4:30PM EST | 2021-12-17 | 1,617.20 | 1,743.30 | 1,753.75 | 0.00 | - | 16 | 10 | 154.35% |
| AMZN220121C01680000 | 2021-12-02 3:32PM EST | 2022-01-21 | 1,768.55 | 1,742.50 | 1,757.85 | 0.00 | - | 1 | 111 | 86.74% |
| AMZN220218C01680000 | 2021-11-19 10:23AM EST | 2022-02-18 | 2,071.22 | 1,745.50 | 1,758.60 | 0.00 | - | 2 | 5 | 73.66% |
| AMZN220318C01680000 | 2021-11-19 10:06AM EST | 2022-03-18 | 2,046.30 | 1,748.50 | 1,760.25 | 0.00 | - | 2 | 33 | 66.79% |
| AMZN220414C01680000 | 2021-11-23 9:38AM EST | 2022-04-14 | 1,922.70 | 1,750.20 | 1,762.40 | 0.00 | - | 1 | 1 | 61.82% |
| AMZN220617C01680000 | 2021-11-10 6:53AM EST | 2022-06-17 | 1,585.45 | 1,853.80 | 1,864.60 | 0.00 | - | 4 | 52 | 91.26% |
| AMZN220916C01680000 | 2021-11-19 10:06AM EST | 2022-09-16 | 2,058.45 | 1,762.50 | 1,780.50 | 0.00 | - | 1 | 8 | 50.26% |
| AMZN230120C01680000 | 2021-11-08 1:21PM EST | 2023-01-20 | 1,875.00 | 1,777.50 | 1,795.50 | 0.00 | - | 60 | 10 | 49.10% |
| AMZN230616C01680000 | 2021-11-10 6:55AM EST | 2023-06-16 | 1,673.79 | 1,827.00 | 1,845.95 | 0.00 | - | 2 | 6 | 50.04% |
| AMZN240119C01680000 | 2021-10-12 9:51AM EST | 2024-01-19 | 1,651.05 | 1,928.50 | 1,948.00 | 0.00 | - | 1 | 1 | 55.37% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217P01680000 | 2021-12-03 10:33AM EST | 2021-12-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 188 | 123.05% |
| AMZN220121P01680000 | 2021-11-18 11:27AM EST | 2022-01-21 | 2.81 | 0.60 | 1.25 | 0.00 | - | 4 | 263 | 76.15% |
| AMZN220218P01680000 | 2021-09-20 2:11PM EST | 2022-02-18 | 5.61 | 1.35 | 1.94 | 0.00 | - | 16 | 65 | 64.33% |
| AMZN220318P01680000 | 2021-11-03 1:30PM EST | 2022-03-18 | 1.25 | 2.48 | 5.35 | 0.00 | - | 5 | 82 | 61.35% |
| AMZN220414P01680000 | 2021-09-22 9:59AM EST | 2022-04-14 | 6.00 | 3.00 | 3.75 | 0.00 | - | 1 | 4 | 53.51% |
| AMZN220617P01680000 | 2021-12-02 3:08PM EST | 2022-06-17 | 7.15 | 7.90 | 9.60 | 0.00 | - | 5 | 151 | 50.49% |
| AMZN220916P01680000 | 2021-11-08 3:12PM EST | 2022-09-16 | 9.25 | 12.80 | 16.30 | 0.00 | - | 1 | 187 | 46.52% |
| AMZN230120P01680000 | 2021-11-23 12:36PM EST | 2023-01-20 | 15.55 | 20.10 | 24.40 | 0.00 | - | 2 | 136 | 42.00% |
| AMZN230317P01680000 | 2021-09-30 12:51PM EST | 2023-03-17 | 27.49 | 17.75 | 21.05 | 0.00 | - | - | 1 | 38.22% |
| AMZN230616P01680000 | 2021-12-01 1:06PM EST | 2023-06-16 | 28.00 | 30.70 | 35.45 | 0.00 | - | 2 | 73 | 39.16% |
© 2021 Yahoo. Tutti i diritti riservati.
