Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C016800002020-07-09 4:53PM EDT2021-06-18495.400.000.000.00-15160.00%
AMZN210716C016800002021-01-22 10:34AM EDT2021-07-161,619.501,577.251,583.200.00-110.00%
AMZN210820C016800002021-02-10 10:49AM EDT2021-08-201,628.251,392.501,401.000.00-200.00%
AMZN210917C016800002021-04-07 12:07PM EDT2021-09-171,620.261,694.501,704.500.00-1352.94%
AMZN211015C016800002021-01-19 1:13AM EDT2021-10-151,460.501,645.301,653.000.00-110.00%
AMZN211119C016800002020-12-23 1:21PM EDT2021-11-191,549.211,627.201,645.050.00--20.00%
AMZN220121C016800002021-04-08 9:46AM EDT2022-01-211,652.171,705.001,715.000.00-112448.76%
AMZN220617C016800002021-03-31 3:31PM EDT2022-06-171,456.521,717.501,727.500.00-2443.65%
AMZN230120C016800002021-03-31 3:45PM EDT2023-01-201,476.491,740.501,750.500.00-23840.43%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P016800002021-03-01 3:04PM EDT2021-04-160.810.000.410.00-636180.76%
AMZN210521P016800002021-03-17 12:53PM EDT2021-05-212.740.050.800.00-4973.88%
AMZN210618P016800002021-04-09 11:57AM EDT2021-06-181.100.911.65-0.56-33.73%513963.89%
AMZN210716P016800002021-04-05 12:47PM EDT2021-07-161.911.522.500.00-1356.84%
AMZN210820P016800002020-12-29 4:14PM EDT2021-08-209.749.3010.850.00-2461.57%
AMZN211015P016800002021-03-18 3:28PM EDT2021-10-1511.784.005.250.00--346.50%
AMZN211119P016800002020-12-30 4:08PM EDT2021-11-1917.3018.4021.950.00-1253.91%
AMZN211217P016800002021-02-24 10:53AM EDT2021-12-1717.9012.3013.500.00-2947.03%
AMZN220121P016800002021-04-05 10:03AM EDT2022-01-219.718.5010.100.00-521841.85%
AMZN220617P016800002021-03-22 1:01PM EDT2022-06-1723.3214.0016.450.00-119137.16%
AMZN230120P016800002021-04-01 12:04PM EDT2023-01-2026.9526.5029.950.00-28834.35%