AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C016800002020-02-13 10:46AM EST2020-02-21472.00462.55469.000.00-225117.46%
AMZN200228C016800002020-01-30 11:40AM EST2020-02-28187.48462.15470.250.00--076.76%
AMZN200313C016800002020-02-13 9:41AM EST2020-03-13476.21465.00470.450.00---51.44%
AMZN200320C016800002020-02-12 11:19AM EST2020-03-20493.88467.25470.200.00-16844.86%
AMZN200417C016800002020-01-02 10:13AM EST2020-04-17228.33339.55346.700.00-200.00%
AMZN200619C016800002020-02-18 9:30AM EST2020-06-19470.00481.60489.80+78.00+19.90%212535.70%
AMZN200717C016800002019-12-27 9:58AM EST2020-07-17391.44365.20372.75+108.07+38.14%110.00%
AMZN200918C016800002020-02-03 11:13AM EST2020-09-18408.60504.20512.000.00-11033.79%
AMZN210115C016800002020-02-11 3:31PM EST2021-01-15548.00533.50543.000.00-116533.31%
AMZN210618C016800002020-01-31 12:59PM EST2021-06-18483.10567.40585.000.00-21333.75%
AMZN220121C016800002020-02-11 10:17AM EST2022-01-21641.59617.00627.000.00-12932.90%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P016800002020-02-14 3:18PM EST2020-02-210.170.090.350.00-1848988.48%
AMZN200228P016800002020-02-07 1:54PM EST2020-02-281.700.021.100.00-13659.30%
AMZN200306P016800002020-02-13 9:38AM EST2020-03-060.380.001.360.00-35352.20%
AMZN200320P016800002020-02-18 9:30AM EST2020-03-201.511.051.58-0.12-7.36%2040.03%
AMZN200327P016800002020-02-07 10:16AM EST2020-03-273.101.202.010.00-1137.62%
AMZN200417P016800002020-02-06 10:15AM EST2020-04-174.762.622.960.00-417232.33%
AMZN200515P016800002020-02-14 1:10PM EST2020-05-156.805.806.300.00--030.78%
AMZN200619P016800002020-02-13 3:34PM EST2020-06-199.958.909.450.00-1029328.43%
AMZN200717P016800002020-02-13 1:20PM EST2020-07-1713.6012.1012.750.00-14427.56%
AMZN200821P016800002020-02-14 12:36PM EST2020-08-2120.5518.9520.000.00-1027.98%
AMZN200918P016800002020-02-12 9:31AM EST2020-09-1824.2122.6523.550.00-16927.35%
AMZN210115P016800002020-02-13 3:17PM EST2021-01-1545.5044.1544.600.00-1236627.02%
AMZN210219P016800002020-02-11 10:28AM EST2021-02-1950.1550.8053.450.00---27.50%
AMZN210618P016800002020-02-11 12:40PM EST2021-06-1867.2968.2571.750.00-19226.91%
AMZN220121P016800002020-02-14 3:49PM EST2022-01-21100.7894.85103.050.00-62726.32%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità