Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2020-10-300.02-0.05-71.43%202
1,671.250.00-11022020-11-200.18-0.16-47.06%4136
1,469.730.00-112020-12-180.58-0.18-23.68%540
1,766.750.00-14582021-01-152.27-0.73-24.33%41,217
1,313.400.00-102021-02-196.710.00-1245
1,849.540.00--12021-03-196.850.00-130
1,520.000.00--02021-04-1613.300.00-216
1,627.500.00-11412021-06-1818.50-3.70-16.67%2535
-----2021-07-1623.710.00-124
-----2021-08-2043.450.00-11
-----2021-09-1734.000.00-12
-----2021-10-1533.60+33.60--1
1,808.150.00-12502022-01-2153.500.00-1936
1,331.000.00-1222022-06-1766.100.00-2159
1,620.000.00-122023-01-2092.15-8.85-8.76%120