Italia markets open in 2 hours 19 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.260,56 +84,69 (+0,30%) EUR/USD
1,0184 -0,0003 (-0,03%) BTC-EUR
22.901,12 +129,56 (+0,57%) CMC Crypto 200
542,90 +7,68 (+1,43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:171.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00171500 | 2022-08-05 12:26PM EDT | 2022-09-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C00171500 | 2022-08-04 3:57PM EDT | 2022-11-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN230120C00171500 | 2022-08-04 10:25AM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230616C00171500 | 2022-08-05 12:02PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN240119C00171500 | 2022-08-04 3:58PM EDT | 2024-01-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00171500 | 2022-07-14 9:46AM EDT | 2022-09-16 | 62.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN221118P00171500 | 2022-08-03 1:23PM EDT | 2022-11-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P00171500 | 2022-07-29 11:19AM EDT | 2023-01-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P00171500 | 2022-08-05 12:48PM EDT | 2023-06-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240119P00171500 | 2022-06-29 12:22PM EDT | 2024-01-19 | 63.85 | 37.15 | 42.80 | 0.00 | - | 3 | 462 | 32.91% |
© 2022 Yahoo. Tutti i diritti riservati.
