Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916C00171500 | 2022-08-05 12:26PM EDT | 2022-09-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN221118C00171500 | 2022-08-04 3:57PM EDT | 2022-11-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
AMZN230120C00171500 | 2022-08-04 10:25AM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMZN230616C00171500 | 2022-08-05 12:02PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
AMZN240119C00171500 | 2022-08-04 3:58PM EDT | 2024-01-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916P00171500 | 2022-07-14 9:46AM EDT | 2022-09-16 | 62.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMZN221118P00171500 | 2022-08-03 1:23PM EDT | 2022-11-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120P00171500 | 2022-07-29 11:19AM EDT | 2023-01-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230616P00171500 | 2022-08-05 12:48PM EDT | 2023-06-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN240119P00171500 | 2022-06-29 12:22PM EDT | 2024-01-19 | 63.85 | 37.15 | 42.80 | 0.00 | - | 3 | 462 | 32.91% |