Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.74 | 2.49 | 2.76 | -2.26 | -45.20% | 22,430 | 1,306 | 54.93% |
AMZN240503C00172500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.71 | 7.65 | 7.80 | -1.45 | -15.83% | 2,579 | 632 | 69.73% |
AMZN240621C00172500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 11.05 | 11.05 | 11.15 | -1.79 | -13.94% | 212 | 5,048 | 38.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.52 | 1.40 | 1.52 | +0.72 | +90.00% | 13,157 | 5,694 | 55.08% |
AMZN240503P00172500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 6.45 | 6.30 | 6.45 | +1.65 | +34.37% | 1,819 | 1,506 | 67.97% |
AMZN240621P00172500 | 2024-04-25 3:21PM EDT | 2024-06-21 | 8.65 | 8.50 | 8.65 | +1.65 | +23.57% | 492 | 4,270 | 33.83% |