AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017200002020-02-11 1:21PM EST2020-02-21456.05412.80417.300.00-2360.00%
AMZN200228C017200002020-01-30 10:58AM EST2020-02-28149.80413.05420.550.00-1465.52%
AMZN200320C017200002020-02-13 9:46AM EST2020-03-20435.85417.30420.050.00-317536.90%
AMZN200417C017200002020-02-11 1:59PM EST2020-04-17455.20420.45427.100.00-112036.48%
AMZN200619C017200002020-02-10 9:45AM EST2020-06-19414.85434.90443.500.00-113633.78%
AMZN200717C017200002020-02-10 2:27PM EST2020-07-17446.29440.30448.050.00-32232.15%
AMZN200918C017200002020-02-12 1:49PM EST2020-09-18500.08460.85467.100.00-74532.21%
AMZN210115C017200002020-02-12 3:03PM EST2021-01-15526.00491.50500.500.00-18832.12%
AMZN210219C017200002020-02-10 2:27PM EST2021-02-19506.70502.50511.500.00-3332.39%
AMZN210618C017200002020-02-14 10:15AM EST2021-06-18548.21532.00542.000.00-1032.41%
AMZN220121C017200002020-02-06 10:29AM EST2022-01-21517.70580.50590.500.00-24732.32%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017200002020-02-18 11:34AM EST2020-02-210.160.100.25-0.23-58.97%838977.54%
AMZN200228P017200002020-02-12 2:53PM EST2020-02-281.150.130.870.00-159252.59%
AMZN200306P017200002020-02-14 2:18PM EST2020-03-061.500.391.320.00-1046.86%
AMZN200313P017200002020-02-12 11:39AM EST2020-03-131.850.781.790.00-1141.66%
AMZN200320P017200002020-02-14 9:45AM EST2020-03-201.781.371.590.00-9036.15%
AMZN200417P017200002020-02-13 2:13PM EST2020-04-173.503.353.550.00-1615730.22%
AMZN200515P017200002020-02-14 2:38PM EST2020-05-158.007.708.150.00--029.56%
AMZN200619P017200002020-02-11 1:16PM EST2020-06-1912.6511.8512.550.00-727027.74%
AMZN200717P017200002020-02-14 12:36PM EST2020-07-1717.1516.0016.700.00-6027.01%
AMZN200821P017200002020-02-14 12:56PM EST2020-08-2125.5024.3025.550.00--1327.59%
AMZN200918P017200002020-02-13 11:42AM EST2020-09-1828.6928.8529.650.00-499326.98%
AMZN210115P017200002020-02-14 11:24AM EST2021-01-1552.0353.2053.650.00-122626.80%
AMZN210219P017200002020-02-11 1:37PM EST2021-02-1957.0060.1563.050.00---27.22%
AMZN210618P017200002020-02-13 2:34PM EST2021-06-1877.9579.0082.450.00-17726.61%
AMZN220121P017200002020-02-13 11:13AM EST2022-01-21109.02107.50117.000.00-34626.21%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità