Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C017200002021-03-05 3:57PM EDT2021-04-161,386.001,437.001,446.250.00-120.00%
AMZN210618C017200002021-03-08 10:48AM EDT2021-06-181,337.001,564.001,571.450.00-2200.00%
AMZN210917C017200002021-02-17 4:55PM EDT2021-09-171,602.511,362.651,375.500.00-120.00%
AMZN211015C017200002021-01-25 12:05PM EDT2021-10-151,552.751,450.001,460.000.00-110.00%
AMZN220121C017200002021-03-31 3:32PM EDT2022-01-211,402.481,666.001,676.000.00-44047.75%
AMZN220617C017200002021-03-31 3:32PM EDT2022-06-171,416.541,679.001,689.000.00-162042.80%
AMZN230120C017200002021-04-07 12:05PM EDT2023-01-201,621.751,704.001,714.000.00-2439.92%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P017200002021-04-08 3:48PM EDT2021-04-160.010.000.340.00-2305172.27%
AMZN210423P017200002021-04-05 12:19PM EDT2021-04-230.100.000.560.00-35122.22%
AMZN210521P017200002021-04-09 12:08PM EDT2021-05-210.460.130.88-0.12-20.69%11172.75%
AMZN210618P017200002021-04-09 3:46PM EDT2021-06-181.301.011.81-0.14-9.72%115562.57%
AMZN210716P017200002021-03-08 10:46AM EDT2021-07-167.850.000.000.00-15625.00%
AMZN210820P017200002021-03-04 4:53PM EDT2021-08-2012.903.554.350.00-4751.62%
AMZN210917P017200002021-02-25 10:30AM EDT2021-09-1711.557.408.450.00-1652.10%
AMZN211015P017200002021-01-04 11:47AM EDT2021-10-1515.0010.9513.650.00-2451.83%
AMZN211119P017200002021-03-19 3:41PM EDT2021-11-1914.556.157.600.00-1743.83%
AMZN211217P017200002021-01-19 1:01AM EDT2021-12-1720.550.000.000.00--112.50%
AMZN220121P017200002021-03-08 1:59PM EDT2022-01-2123.209.7010.750.00-13841.03%
AMZN220617P017200002021-04-01 10:41AM EDT2022-06-1718.2015.2017.950.00-96436.68%
AMZN230120P017200002021-04-01 1:05PM EDT2023-01-2029.6529.1032.700.00-41334.03%