Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.459,18 -3,34 (-0,10%)
Dopo ore: 04:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C017200002021-09-17 10:12AM EDT2021-09-171,767.451,732.401,751.50+215.13+13.86%51693.26%
AMZN211015C017200002021-08-25 5:29PM EDT2021-10-151,571.031,736.801,747.450.00-40117.23%
AMZN211119C017200002021-08-17 12:32PM EDT2021-11-191,523.751,737.951,748.650.00-6062.65%
AMZN211217C017200002021-08-24 12:58PM EDT2021-12-171,586.021,738.701,751.200.00-4759.67%
AMZN220121C017200002021-09-08 10:03AM EDT2022-01-211,809.921,740.851,754.150.00-57656.03%
AMZN220218C017200002021-08-25 5:32PM EDT2022-02-181,947.701,744.501,755.950.00-1054.23%
AMZN220318C017200002021-08-25 5:29PM EDT2022-03-181,873.851,746.151,757.650.00-1051.54%
AMZN220617C017200002021-08-17 12:37PM EDT2022-06-171,540.101,754.201,764.900.00-6049.53%
AMZN220916C017200002021-08-25 5:30PM EDT2022-09-161,596.021,758.001,777.000.00--847.16%
AMZN230120C017200002021-08-25 5:31PM EDT2023-01-201,559.631,771.001,789.500.00-2043.82%
AMZN230616C017200002021-09-08 3:01PM EDT2023-06-161,856.001,787.001,805.500.00-1541.52%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P017200002021-08-25 5:21PM EDT2021-09-171.410.000.260.00-640427.34%
AMZN211015P017200002021-08-25 5:29PM EDT2021-10-152.780.000.300.00-1080.27%
AMZN211119P017200002021-08-25 5:25PM EDT2021-11-191.600.511.140.00-19063.28%
AMZN211217P017200002021-09-16 11:53AM EDT2021-12-171.521.041.760.00-2025655.95%
AMZN220121P017200002021-08-25 5:26PM EDT2022-01-214.552.402.760.00-1051.29%
AMZN220218P017200002021-09-17 11:57AM EDT2022-02-183.623.154.05+0.26+7.74%15649.32%
AMZN220318P017200002021-08-25 5:28PM EDT2022-03-185.473.854.950.00-5046.72%
AMZN220414P017200002021-09-10 10:03AM EDT2022-04-144.344.956.000.00-207644.88%
AMZN220617P017200002021-09-15 3:43PM EDT2022-06-178.508.459.550.00-113942.32%
AMZN220916P017200002021-09-08 11:38AM EDT2022-09-1612.3713.9015.050.00-2539.74%
AMZN230120P017200002021-09-02 3:33PM EDT2023-01-2020.3020.8522.500.00-19737.09%
AMZN230616P017200002021-08-25 12:21PM EDT2023-06-1625.8529.1032.000.00-21835.11%