AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017200002019-08-21 1:51PM EDT2019-08-23100.850.000.000.00-2100.00%
AMZN190830C017200002019-08-21 9:52AM EDT2019-08-30111.240.000.000.00-200.00%
AMZN190906C017200002019-08-21 9:37AM EDT2019-09-06110.740.000.000.00-800.00%
AMZN190913C017200002019-08-19 12:05AM EDT2019-09-13128.500.000.000.00---0.00%
AMZN190920C017200002019-08-19 3:39PM EDT2019-09-20120.850.000.000.00-400.00%
AMZN190927C017200002019-08-08 10:31AM EDT2019-09-27131.400.000.000.00--00.00%
AMZN191018C017200002019-08-19 12:29PM EDT2019-10-18138.020.000.000.00-200.00%
AMZN191115C017200002019-08-21 1:34PM EDT2019-11-15165.350.000.000.00-20200.00%
AMZN200117C017200002019-08-21 3:50PM EDT2020-01-17195.350.000.000.00-30900.00%
AMZN200320C017200002019-08-21 11:43AM EDT2020-03-20226.800.000.000.00-100.00%
AMZN200619C017200002019-08-16 3:53PM EDT2020-06-19245.580.000.000.00-200.00%
AMZN200918C017200002019-08-05 3:59PM EDT2020-09-18258.000.000.000.00-100.00%
AMZN210115C017200002019-08-20 2:08PM EDT2021-01-15312.890.000.000.00-100.00%
AMZN210618C017200002019-08-15 11:34AM EDT2021-06-18337.500.000.000.00-100.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017200002019-08-21 3:49PM EDT2019-08-230.200.000.000.00-413012.50%
AMZN190830P017200002019-08-21 3:57PM EDT2019-08-303.200.000.000.00-6306.25%
AMZN190906P017200002019-08-21 3:58PM EDT2019-09-066.750.000.000.00-706.25%
AMZN190913P017200002019-08-21 10:06AM EDT2019-09-1310.770.000.000.00-206.25%
AMZN190920P017200002019-08-21 3:57PM EDT2019-09-2015.870.000.000.00-4903.13%
AMZN190927P017200002019-08-21 10:35AM EDT2019-09-2720.100.000.000.00-103.13%
AMZN191018P017200002019-08-21 1:19PM EDT2019-10-1831.830.000.000.00-2303.13%
AMZN191115P017200002019-08-21 3:51PM EDT2019-11-1554.630.000.000.00-603.13%
AMZN200117P017200002019-08-21 9:55AM EDT2020-01-1777.800.000.000.00-2201.56%
AMZN200320P017200002019-08-21 3:27PM EDT2020-03-20101.610.000.000.00-2201.56%
AMZN200619P017200002019-08-21 9:30AM EDT2020-06-19128.100.000.000.00-1501.56%
AMZN200918P017200002019-08-21 10:19AM EDT2020-09-18148.750.000.000.00-300.78%
AMZN210115P017200002019-08-16 2:26PM EDT2021-01-15188.340.000.000.00-2500.78%
AMZN210618P017200002019-08-19 11:30AM EDT2021-06-18205.800.000.000.00-200.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità