Italia markets open in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210115C017200002020-09-23 10:47AM EDT2021-01-151,367.751,485.151,493.250.00-31560.00%
AMZN210219C017200002020-09-28 9:31AM EDT2021-02-191,431.460.000.000.00-100.00%
AMZN210618C017200002020-08-25 2:39PM EDT2021-06-181,659.341,327.001,336.000.00-2230.00%
AMZN220121C017200002020-09-21 2:50PM EDT2022-01-211,247.471,525.001,549.750.00-2420.00%
AMZN220617C017200002020-09-14 3:58PM EDT2022-06-171,484.500.000.000.00-110.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P017200002020-10-07 2:08PM EDT2020-11-200.760.000.000.00-20050.00%
AMZN201218P017200002020-09-02 9:56AM EDT2020-12-186.852.654.300.00-4678.24%
AMZN210115P017200002020-09-21 9:50AM EDT2021-01-159.300.000.000.00-124325.00%
AMZN210219P017200002020-10-14 1:08PM EDT2021-02-196.250.000.000.00-1025.00%
AMZN210319P017200002020-10-09 3:47PM EDT2021-03-199.160.000.000.00-1012.50%
AMZN210618P017200002020-09-22 11:41AM EDT2021-06-1822.200.000.000.00-13012.50%
AMZN210716P017200002020-08-05 3:05PM EDT2021-07-1637.6048.9052.750.00--258.20%
AMZN220121P017200002020-10-01 2:38PM EDT2022-01-2149.170.000.000.00-1012.50%
AMZN220617P017200002020-10-16 12:21PM EDT2022-06-1772.0074.6077.900.00-15643.48%
AMZN230120P017200002020-09-21 12:05AM EDT2023-01-20110.0585.40105.400.00--140.99%