Italia markets close in 6 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.272,18 +55,97 (+2,53%)
Preborsa: 04:43AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C017200002022-05-11 12:58PM EDT2022-05-20402.300.000.000.00-200.00%
AMZN220617C017200002022-04-04 1:13PM EDT2022-06-171,620.56800.65809.500.00-2490229.06%
AMZN220715C017200002022-05-16 2:41PM EDT2022-07-15556.770.000.000.00-600.00%
AMZN220916C017200002022-04-29 10:42AM EDT2022-09-16850.000.000.000.00-100.00%
AMZN230120C017200002022-04-13 11:11AM EDT2023-01-201,387.44656.25667.650.00-28556.44%
AMZN230317C017200002022-04-14 12:09PM EDT2023-03-171,408.34677.55693.900.00-42154.94%
AMZN230616C017200002022-02-14 12:48PM EDT2023-06-161,512.601,347.001,365.000.00-628147.21%
AMZN230915C017200002022-03-21 11:19AM EDT2023-09-151,619.681,477.501,497.000.00-24153.53%
AMZN240119C017200002022-04-06 3:05PM EDT2024-01-191,628.50806.50824.500.00-14753.49%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P017200002022-05-16 3:35PM EDT2022-05-200.300.000.000.00-43050.00%
AMZN220527P017200002022-05-16 2:50PM EDT2022-05-272.310.000.000.00-12025.00%
AMZN220603P017200002022-05-16 3:31PM EDT2022-06-035.870.000.000.00-11025.00%
AMZN220610P017200002022-05-16 3:03PM EDT2022-06-109.630.000.000.00-20012.50%
AMZN220617P017200002022-05-16 9:44AM EDT2022-06-1714.870.000.000.00-1012.50%
AMZN220715P017200002022-05-13 3:45PM EDT2022-07-1528.000.000.000.00-2012.50%
AMZN220819P017200002022-05-16 1:13PM EDT2022-08-1950.380.000.000.00-1012.50%
AMZN220916P017200002022-05-12 2:36PM EDT2022-09-1685.250.000.000.00-6606.25%
AMZN221021P017200002022-05-13 12:19PM EDT2022-10-2170.860.000.000.00-1206.25%
AMZN221118P017200002022-05-03 11:07AM EDT2022-11-1844.440.000.000.00--06.25%
AMZN230120P017200002022-05-13 1:33PM EDT2023-01-2096.380.000.000.00-206.25%
AMZN230317P017200002022-05-12 10:50AM EDT2023-03-17131.780.000.000.00-206.25%
AMZN230616P017200002022-05-12 10:12AM EDT2023-06-16154.660.000.000.00-503.13%
AMZN230915P017200002022-05-06 10:01AM EDT2023-09-15139.550.000.000.00-203.13%
AMZN240119P017200002022-05-13 3:59PM EDT2024-01-19160.500.000.000.00-7603.13%