Italia markets open in 7 hours 18 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0210 -0,0007 (-0,07%) BTC-EUR
22.724,85 -769,60 (-3,28%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:173.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00173500 | 2022-08-09 12:25PM EDT | 2022-09-16 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 2 | 2,971 | 35.55% |
| AMZN221118C00173500 | 2022-08-08 10:08AM EDT | 2022-11-18 | 2.26 | 1.55 | 1.62 | 0.00 | - | 1 | 396 | 36.04% |
| AMZN230120C00173500 | 2022-08-09 11:38AM EDT | 2023-01-20 | 3.10 | 3.05 | 3.20 | -0.20 | -6.06% | 1 | 2,283 | 35.21% |
| AMZN230616C00173500 | 2022-08-08 1:22PM EDT | 2023-06-16 | 8.35 | 7.70 | 7.90 | 0.00 | - | 1 | 410 | 37.11% |
| AMZN240119C00173500 | 2022-08-01 9:52AM EDT | 2024-01-19 | 11.80 | 13.50 | 13.75 | 0.00 | - | 15 | 1,274 | 38.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00173500 | 2022-08-03 1:06PM EDT | 2022-09-16 | 34.05 | 35.60 | 35.90 | 0.00 | - | 730 | 280 | 37.79% |
| AMZN221118P00173500 | 2022-08-08 12:50PM EDT | 2022-11-18 | 34.60 | 36.20 | 36.65 | 0.00 | - | 1 | 1 | 31.54% |
| AMZN230120P00173500 | 2022-06-30 12:58PM EDT | 2023-01-20 | 66.88 | 38.60 | 40.40 | 0.00 | - | 120 | 760 | 40.82% |
| AMZN230616P00173500 | 2022-08-08 2:07PM EDT | 2023-06-16 | 38.70 | 39.45 | 40.05 | 0.00 | - | 5 | 561 | 28.81% |
| AMZN240119P00173500 | 2022-08-08 12:50PM EDT | 2024-01-19 | 41.15 | 42.20 | 42.95 | 0.00 | - | 12 | 458 | 27.47% |
© 2022 Yahoo. Tutti i diritti riservati.
