Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C017400002021-04-08 9:33AM EDT2021-06-181,582.351,628.001,638.000.00-13957.57%
AMZN210917C017400002021-04-07 12:10PM EDT2021-09-171,561.851,579.501,588.000.00-350.00%
AMZN211015C017400002021-01-29 11:27AM EDT2021-10-151,520.001,367.751,383.800.00-120.00%
AMZN220121C017400002021-03-31 3:33PM EDT2022-01-211,382.531,647.001,657.000.00-164947.46%
AMZN220617C017400002021-03-31 3:32PM EDT2022-06-171,396.661,660.001,670.000.00-41342.45%
AMZN230120C017400002021-03-10 3:18PM EDT2023-01-201,383.501,685.501,695.500.00-1639.62%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P017400002021-03-18 2:52PM EDT2021-04-160.690.000.340.00-70192169.43%
AMZN210423P017400002021-03-15 12:04AM EDT2021-04-232.410.000.390.00--6116.50%
AMZN210507P017400002021-04-07 10:03AM EDT2021-05-070.350.000.700.00-202085.16%
AMZN210521P017400002021-03-16 10:15AM EDT2021-05-213.150.200.900.00-23172.19%
AMZN210618P017400002021-04-09 10:24AM EDT2021-06-181.451.081.88-0.05-3.33%1026561.94%
AMZN210716P017400002021-04-07 3:59PM EDT2021-07-162.631.722.770.00-203154.96%
AMZN210820P017400002021-02-05 10:30AM EDT2021-08-208.4011.8012.750.00-1560.89%
AMZN210917P017400002021-03-25 9:48AM EDT2021-09-178.453.655.000.00-210247.75%
AMZN211015P017400002021-03-17 2:01PM EDT2021-10-1512.054.656.000.00-1245.28%
AMZN211119P017400002021-02-23 12:07PM EDT2021-11-1917.0013.1014.300.00--1048.18%
AMZN211217P017400002021-01-29 10:42AM EDT2021-12-1726.0021.0022.650.00-2249.75%
AMZN220121P017400002021-04-06 11:09AM EDT2022-01-2110.009.7511.800.00-226941.07%
AMZN220318P017400002021-04-08 3:21PM EDT2022-03-1812.5012.3013.300.00-62438.39%
AMZN220617P017400002021-04-08 12:45PM EDT2022-06-1716.3515.9518.700.00-22236.42%
AMZN230120P017400002021-04-01 1:00PM EDT2023-01-2030.3030.6034.150.00-101633.87%