AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017400002020-02-13 2:49PM EST2020-02-21420.47401.75411.900.00-19589.97%
AMZN200228C017400002020-02-12 10:16AM EST2020-02-28432.35402.95410.400.00-1152.78%
AMZN200320C017400002020-02-13 9:45AM EST2020-03-20414.11405.75409.350.00-131839.62%
AMZN200417C017400002020-02-07 10:37AM EST2020-04-17335.80411.05418.250.00-15038.29%
AMZN200619C017400002020-02-10 11:59AM EST2020-06-19410.00426.55434.900.00-17934.30%
AMZN200717C017400002020-01-31 1:56PM EST2020-07-17335.40431.50441.500.00-32733.20%
AMZN200821C017400002020-02-07 10:32AM EST2020-08-21373.00444.85453.350.00-2133.25%
AMZN200918C017400002020-02-13 3:56PM EST2020-09-18462.74453.20460.500.00-12832.77%
AMZN210115C017400002020-02-10 2:58PM EST2021-01-15484.44486.00495.500.00-211732.62%
AMZN210618C017400002020-02-12 1:19PM EST2021-06-18556.62522.50539.100.00-13632.95%
AMZN220121C017400002020-02-13 1:31PM EST2022-01-21592.46570.40588.700.00-16032.77%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017400002020-02-14 2:13PM EST2020-02-210.190.000.00-0.26-57.78%150650.00%
AMZN200228P017400002020-02-14 3:30PM EST2020-02-281.000.241.030.00-15652.42%
AMZN200306P017400002020-02-10 3:07PM EST2020-03-061.790.491.650.00-54246.92%
AMZN200313P017400002020-02-07 2:11PM EST2020-03-133.190.671.770.00-11140.25%
AMZN200320P017400002020-02-14 3:53PM EST2020-03-201.841.311.840.00-7035.80%
AMZN200327P017400002020-02-13 2:43PM EST2020-03-272.401.952.510.00-2234.14%
AMZN200417P017400002020-02-12 12:33PM EST2020-04-174.333.453.900.00-110929.79%
AMZN200515P017400002020-02-14 2:09PM EST2020-05-159.408.709.200.00--029.49%
AMZN200619P017400002020-02-18 9:33AM EST2020-06-1913.2812.9513.60-0.62-4.46%3027.50%
AMZN200717P017400002020-02-14 12:27PM EST2020-07-1719.7017.5017.950.00-2026.78%
AMZN200918P017400002020-02-14 9:34AM EST2020-09-1831.5030.5031.500.00-1026.78%
AMZN210115P017400002020-02-14 2:29PM EST2021-01-1556.7555.7056.150.00-315926.61%
AMZN210219P017400002020-02-11 3:55PM EST2021-02-1965.6162.8565.950.00---27.07%
AMZN210618P017400002020-02-13 2:34PM EST2021-06-1882.6882.0586.100.00-127326.51%
AMZN220121P017400002020-02-13 3:45PM EST2022-01-21115.85111.00121.000.00-25626.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità