Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C017400002021-08-17 12:32PM EDT2021-10-151,501.081,716.301,727.350.00-20117.16%
AMZN211119C017400002021-08-17 12:31PM EDT2021-11-191,503.751,717.751,728.950.00-4062.60%
AMZN211217C017400002021-08-25 5:30PM EDT2021-12-171,557.371,718.301,730.250.00-16056.71%
AMZN220121C017400002021-08-25 5:27PM EDT2022-01-211,877.121,720.951,733.150.00-2054.64%
AMZN220218C017400002021-08-25 5:32PM EDT2022-02-181,695.401,722.901,735.150.00-2052.17%
AMZN220318C017400002021-08-25 5:29PM EDT2022-03-181,677.501,724.601,736.800.00-8054.86%
AMZN220414C017400002021-09-03 9:34AM EDT2022-04-141,713.951,726.801,739.000.00-1152.59%
AMZN220617C017400002021-08-17 12:32PM EDT2022-06-171,518.721,732.051,744.350.00-6048.65%
AMZN220916C017400002021-08-24 12:58PM EDT2022-09-161,587.511,738.501,757.500.00-4946.71%
AMZN230120C017400002021-08-25 5:31PM EDT2023-01-201,539.871,751.501,770.500.00-4043.48%
AMZN230616C017400002021-08-20 11:17AM EDT2023-06-161,521.501,768.001,786.500.00-1341.16%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P017400002021-08-25 5:29PM EDT2021-10-150.710.000.300.00-1080.37%
AMZN211119P017400002021-09-17 3:50PM EDT2021-11-190.700.561.19-0.05-6.67%13563.18%
AMZN211217P017400002021-08-25 5:31PM EDT2021-12-172.621.101.830.00-1055.68%
AMZN220121P017400002021-09-09 12:30PM EDT2022-01-212.372.532.900.00-19651.05%
AMZN220218P017400002021-09-17 11:57AM EDT2022-02-183.863.354.30+0.27+7.52%1749.15%
AMZN220318P017400002021-09-13 9:39AM EDT2022-03-184.154.105.250.00-2046.54%
AMZN220414P017400002021-08-24 3:59PM EDT2022-04-146.245.156.350.00--1044.70%
AMZN220617P017400002021-09-15 3:41PM EDT2022-06-178.909.009.650.00-16141.84%
AMZN220916P017400002021-09-15 10:54AM EDT2022-09-1615.5014.5515.750.00-2139.56%
AMZN230120P017400002021-09-09 3:48PM EDT2023-01-2021.1021.8023.450.00-13536.91%
AMZN230616P017400002021-08-25 5:22PM EDT2023-06-1624.0530.3033.350.00-10034.97%