Italia markets close in 7 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.503,82-1,62 (-0,05%)
Alla chiusura: 4:00PM EDT
3.508,00 +4,18 (0,12%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C017400002021-04-07 12:10PM EDT2021-09-171,561.851,550.401,567.500.00-350.00%
AMZN211015C017400002021-06-04 3:43PM EDT2021-10-151,473.690.000.000.00-2200.00%
AMZN211119C017400002021-05-10 9:53AM EDT2021-11-191,510.951,544.251,559.950.00--10.00%
AMZN220121C017400002021-05-13 2:58PM EDT2022-01-211,445.801,609.001,627.950.00-2970.00%
AMZN220218C017400002021-06-16 3:42PM EDT2022-02-181,695.400.000.000.00-200.00%
AMZN220318C017400002021-06-04 3:52PM EDT2022-03-181,485.070.000.000.00-2000.00%
AMZN220617C017400002021-05-17 2:25PM EDT2022-06-171,532.701,687.901,707.000.00-2380.00%
AMZN230120C017400002021-05-17 1:41PM EDT2023-01-201,539.871,705.501,724.750.00-4190.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716P017400002021-05-05 3:02PM EDT2021-07-161.150.090.680.00-43497.80%
AMZN210820P017400002021-06-18 1:29PM EDT2021-08-201.200.000.000.00-1025.00%
AMZN210917P017400002021-06-17 12:23PM EDT2021-09-171.650.000.000.00-7025.00%
AMZN211015P017400002021-05-20 1:40PM EDT2021-10-155.602.573.150.00-61354.80%
AMZN211119P017400002021-05-12 1:51PM EDT2021-11-1910.204.154.650.00-182950.83%
AMZN211217P017400002021-05-05 3:33PM EDT2021-12-178.406.707.550.00-12350.12%
AMZN220121P017400002021-05-25 9:48AM EDT2022-01-219.800.000.000.00-11012.50%
AMZN220218P017400002021-06-03 11:06AM EDT2022-02-1810.500.000.000.00-3012.50%
AMZN220318P017400002021-06-18 10:00AM EDT2022-03-187.740.000.000.00-1012.50%
AMZN220617P017400002021-06-04 3:29PM EDT2022-06-1713.800.000.000.00-1012.50%
AMZN230120P017400002021-04-01 1:00PM EDT2023-01-2030.3020.8024.550.00-101634.80%