AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017400002019-08-20 3:50PM EDT2019-08-2369.350.000.000.00-2640.00%
AMZN190830C017400002019-08-20 3:29PM EDT2019-08-3077.500.000.000.00-5330.00%
AMZN190906C017400002019-08-20 3:11PM EDT2019-09-0682.000.000.000.00-2110.00%
AMZN190913C017400002019-08-20 3:59PM EDT2019-09-1387.140.000.000.00-130.00%
AMZN190920C017400002019-08-20 12:44PM EDT2019-09-2099.470.000.000.00-11890.00%
AMZN190927C017400002019-08-09 9:49AM EDT2019-09-27117.000.000.000.00-540.00%
AMZN191018C017400002019-08-19 11:46AM EDT2019-10-18131.000.000.000.00-31060.00%
AMZN191115C017400002019-08-16 9:52AM EDT2019-11-15140.140.000.000.00-12220.00%
AMZN200117C017400002019-08-20 3:56PM EDT2020-01-17173.000.000.000.00-25660.00%
AMZN200320C017400002019-08-20 3:59PM EDT2020-03-20201.330.000.000.00-150.00%
AMZN200619C017400002019-08-16 1:29PM EDT2020-06-19238.000.000.000.00-1800.00%
AMZN200918C017400002019-08-19 10:57AM EDT2020-09-18277.430.000.000.00-10210.00%
AMZN210115C017400002019-08-05 2:18PM EDT2021-01-15285.000.000.000.00-2200.00%
AMZN210618C017400002019-08-15 10:14AM EDT2021-06-18330.000.000.000.00-1230.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017400002019-08-20 3:59PM EDT2019-08-232.150.000.000.00-8297136.25%
AMZN190830P017400002019-08-20 3:59PM EDT2019-08-309.480.000.000.00-2,1372,2653.13%
AMZN190906P017400002019-08-20 3:49PM EDT2019-09-0614.900.000.000.00-551153.13%
AMZN190913P017400002019-08-20 3:39PM EDT2019-09-1320.000.000.000.00-14823.13%
AMZN190920P017400002019-08-20 3:23PM EDT2019-09-2026.570.000.000.00-395143.13%
AMZN190927P017400002019-08-20 12:43PM EDT2019-09-2729.580.000.000.00-691.56%
AMZN191018P017400002019-08-20 2:11PM EDT2019-10-1845.510.000.000.00-71521.56%
AMZN191115P017400002019-08-20 10:47AM EDT2019-11-1568.000.000.000.00-1641.56%
AMZN200117P017400002019-08-20 3:44PM EDT2020-01-1792.200.000.000.00-315940.78%
AMZN200320P017400002019-08-19 12:45PM EDT2020-03-20110.020.000.000.00-3410.78%
AMZN200619P017400002019-08-19 11:43AM EDT2020-06-19135.710.000.000.00-181310.78%
AMZN200918P017400002019-08-19 10:55AM EDT2020-09-18160.600.000.000.00-5400.78%
AMZN210115P017400002019-08-08 12:55PM EDT2021-01-15185.000.000.000.00-1330.78%
AMZN210618P017400002019-08-19 12:24PM EDT2021-06-18210.500.000.000.00-11900.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità