Italia markets open in 3 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C017400002020-09-21 12:11AM EDT2020-11-201,445.960.000.000.00--20.00%
AMZN210115C017400002020-10-12 12:45PM EDT2021-01-151,731.140.000.000.00-100.00%
AMZN210219C017400002020-09-28 9:31AM EDT2021-02-191,412.290.000.000.00-300.00%
AMZN210618C017400002020-08-25 2:39PM EDT2021-06-181,640.851,309.001,318.000.00-2400.00%
AMZN220121C017400002020-10-13 9:30AM EDT2022-01-211,788.840.000.000.00-100.00%
AMZN220617C017400002020-07-16 12:09PM EDT2022-06-171,371.031,513.001,523.000.00-400.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P017400002020-09-25 2:31PM EDT2020-10-300.570.000.100.00-600210.16%
AMZN201120P017400002020-09-29 3:30PM EDT2020-11-200.150.000.000.00-1050.00%
AMZN201218P017400002020-10-22 10:52AM EDT2020-12-180.860.000.000.00-2025.00%
AMZN210115P017400002020-09-21 9:50AM EDT2021-01-1510.000.000.000.00-213525.00%
AMZN210219P017400002020-10-06 11:20AM EDT2021-02-1911.100.000.000.00-1025.00%
AMZN210319P017400002020-10-01 11:07AM EDT2021-03-1913.720.000.000.00-12012.50%
AMZN210416P017400002020-09-21 12:14AM EDT2021-04-1618.600.000.000.00--1012.50%
AMZN210618P017400002020-10-13 11:00AM EDT2021-06-1817.300.000.000.00-60012.50%
AMZN210716P017400002020-08-26 3:57PM EDT2021-07-1628.2524.7527.000.00--3049.15%
AMZN210820P017400002020-09-09 11:06AM EDT2021-08-2047.0029.0030.750.00-1247.55%
AMZN210917P017400002020-10-06 3:59PM EDT2021-09-1738.450.000.000.00-3012.50%
AMZN220121P017400002020-10-08 10:22AM EDT2022-01-2154.500.000.000.00-1012.50%
AMZN220617P017400002020-10-08 1:49PM EDT2022-06-1778.690.000.000.00-206.25%
AMZN230120P017400002020-10-19 12:04AM EDT2023-01-20102.500.000.000.00--06.25%