Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,73 -1,51 (-0,05%)
Dopo ore: 4:23PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C017400002020-07-20 12:02PM EDT2020-08-211,380.001,412.501,429.600.00-129187.01%
AMZN200918C017400002020-07-21 9:42AM EDT2020-09-181,425.001,413.001,431.500.00-13199.73%
AMZN201016C017400002020-07-09 8:19PM EDT2020-10-16880.801,343.301,352.800.00-350.00%
AMZN210115C017400002020-08-04 3:43PM EDT2021-01-151,399.391,426.001,445.000.00-18052.34%
AMZN210219C017400002020-08-05 3:22PM EDT2021-02-191,486.481,432.851,449.550.00-2950.81%
AMZN210618C017400002020-06-24 9:36AM EDT2021-06-181,110.001,317.001,327.000.00-1400.00%
AMZN220121C017400002020-07-28 3:23PM EDT2022-01-211,375.001,495.001,513.500.00-35346.11%
AMZN220617C017400002020-07-16 12:09PM EDT2022-06-171,371.031,522.001,541.500.00-4044.67%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P017400002020-07-23 11:25AM EDT2020-08-210.300.005.000.00-3159159.42%
AMZN200918P017400002020-08-11 3:38PM EDT2020-09-180.390.005.000.00-127481.79%
AMZN201016P017400002020-08-06 12:18PM EDT2020-10-160.760.005.000.00-19162.05%
AMZN201120P017400002020-08-06 3:06PM EDT2020-11-204.002.964.250.00-21752.75%
AMZN210115P017400002020-08-06 10:13AM EDT2021-01-1510.429.2510.700.00-113050.36%
AMZN210219P017400002020-07-14 12:55PM EDT2021-02-1930.3514.4017.800.00-12850.20%
AMZN210618P017400002020-08-10 1:19PM EDT2021-06-1839.1330.2535.350.00-527145.99%
AMZN220121P017400002020-08-04 3:22PM EDT2022-01-2171.4061.2568.050.00-18142.12%
AMZN220617P017400002020-07-13 3:49PM EDT2022-06-17112.2082.4090.350.00--240.69%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità