Italia markets open in 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.222,00 +5,79 (+0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C017400002022-05-12 11:24AM EDT2022-05-20450.150.000.000.00-600.00%
AMZN220617C017400002022-05-16 10:42AM EDT2022-06-17509.660.000.000.00-100.00%
AMZN220715C017400002022-05-10 2:52PM EDT2022-07-15496.270.000.000.00-100.00%
AMZN220819C017400002022-04-29 9:34AM EDT2022-08-19521.290.000.000.00-100.00%
AMZN220916C017400002022-05-06 11:37AM EDT2022-09-16660.000.000.000.00-100.00%
AMZN230120C017400002022-04-18 1:17PM EDT2023-01-201,331.540.000.000.00-200.00%
AMZN230317C017400002022-05-13 12:24PM EDT2023-03-17646.340.000.000.00-200.00%
AMZN230616C017400002022-04-29 9:35AM EDT2023-06-16983.000.000.000.00-100.00%
AMZN230915C017400002022-04-29 1:44PM EDT2023-09-15924.000.000.000.00-200.00%
AMZN240119C017400002022-04-20 9:31AM EDT2024-01-191,553.700.000.000.00-100.00%
AMZN240621C017400002022-04-29 3:41PM EDT2024-06-21998.000.000.000.00-100.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P017400002022-05-16 2:43PM EDT2022-05-200.300.000.000.00-73050.00%
AMZN220527P017400002022-05-16 2:23PM EDT2022-05-272.600.000.000.00-9025.00%
AMZN220603P017400002022-05-16 2:06PM EDT2022-06-036.150.000.000.00-6025.00%
AMZN220610P017400002022-05-16 3:05PM EDT2022-06-1010.710.000.000.00-13012.50%
AMZN220617P017400002022-05-16 11:21AM EDT2022-06-1717.450.000.000.00-5012.50%
AMZN220715P017400002022-05-16 10:58AM EDT2022-07-1533.650.000.000.00-1012.50%
AMZN220819P017400002022-05-13 12:12PM EDT2022-08-1952.850.000.000.00-406.25%
AMZN220916P017400002022-05-16 2:42PM EDT2022-09-1660.100.000.000.00-506.25%
AMZN221021P017400002022-05-11 3:23PM EDT2022-10-21101.650.000.000.00-2606.25%
AMZN221118P017400002022-05-16 12:15AM EDT2022-11-1897.440.000.000.00--06.25%
AMZN230120P017400002022-05-12 1:47PM EDT2023-01-20134.550.000.000.00-1806.25%
AMZN230317P017400002022-05-12 10:49AM EDT2023-03-17139.530.000.000.00-206.25%
AMZN230616P017400002022-05-12 9:45AM EDT2023-06-16177.790.000.000.00-103.13%
AMZN230915P017400002022-05-12 9:32AM EDT2023-09-15196.000.000.000.00-203.13%
AMZN240119P017400002022-05-13 3:57PM EDT2024-01-19167.580.000.000.00-1103.13%