AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1745.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131C017450002020-01-27 3:53PM EST2020-01-3195.9095.4098.75-72.45-43.04%61157.93%
AMZN200207C017450002020-01-10 9:43AM EST2020-02-07161.22100.60103.800.00-1141.89%
AMZN200221C017450002020-01-24 2:02PM EST2020-02-21130.73116.70117.600.00-113636.44%
AMZN200228C017450002020-01-21 10:17AM EST2020-02-28145.72118.50116.650.00--531.70%
AMZN200320C017450002020-01-27 2:42PM EST2020-03-20130.65132.80134.65-17.11-11.58%18931.93%
AMZN200417C017450002020-01-07 12:55PM EST2020-04-17142.66142.10145.50-58.34-29.02%16029.28%
AMZN200619C017450002020-01-13 11:08AM EST2020-06-19216.10174.50178.200.00-31829.61%
AMZN200717C017450002020-01-13 9:53AM EST2020-07-17225.46184.20186.750.00-11428.90%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131P017450002020-01-27 3:55PM EST2020-01-319.309.509.75+4.40+89.80%62722250.17%
AMZN200207P017450002020-01-27 3:58PM EST2020-02-0716.0015.5515.90+6.15+62.44%85637.24%
AMZN200214P017450002020-01-27 3:05PM EST2020-02-1419.5619.9520.35+6.06+44.89%510532.66%
AMZN200221P017450002020-01-27 3:53PM EST2020-02-2123.2422.8023.15+8.72+60.06%421529.54%
AMZN200228P017450002020-01-24 12:48PM EST2020-02-2816.7026.5527.200.00-72228.38%
AMZN200320P017450002020-01-27 1:35PM EST2020-03-2034.6437.9538.55+7.63+28.25%2815526.81%
AMZN200417P017450002020-01-27 3:51PM EST2020-04-1747.3647.1047.95+14.30+43.25%214124.76%
AMZN200619P017450002020-01-27 3:51PM EST2020-06-1972.2571.5572.85+21.14+41.36%22824.50%
AMZN200717P017450002020-01-24 11:56AM EST2020-07-1761.8077.8080.150.00-13123.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità