AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1745.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C017450002019-08-23 3:59PM EDT2019-08-3030.5030.1533.70-46.30-60.29%3581238.41%
AMZN190906C017450002019-08-23 3:58PM EDT2019-09-0642.0039.8543.80-50.10-54.40%76232.80%
AMZN190913C017450002019-08-23 3:24PM EDT2019-09-1349.2549.0055.35-34.90-41.47%2133.34%
AMZN190920C017450002019-08-23 3:59PM EDT2019-09-2058.0055.8560.85-47.62-45.09%225131.46%
AMZN190927C017450002019-08-23 2:09PM EDT2019-09-2767.5064.0567.80-27.50-28.95%5131.24%
AMZN191004C017450002019-08-23 3:55PM EDT2019-10-0469.8069.2574.70+69.80+∞%3031.37%
AMZN191018C017450002019-08-23 3:53PM EDT2019-10-1881.8682.0086.00-44.52-35.23%136531.22%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P017450002019-08-23 3:59PM EDT2019-08-3026.8524.5026.55+19.29+255.16%1,2922,62535.30%
AMZN190906P017450002019-08-23 3:56PM EDT2019-09-0636.0333.2035.20+23.23+181.48%1093829.65%
AMZN190913P017450002019-08-23 3:47PM EDT2019-09-1343.9041.6043.90+26.31+149.57%303729.04%
AMZN190920P017450002019-08-23 3:55PM EDT2019-09-2053.1249.1551.85+28.12+112.48%12139429.11%
AMZN190927P017450002019-08-23 3:53PM EDT2019-09-2758.0055.2557.55+32.70+129.25%6728.56%
AMZN191004P017450002019-08-23 2:08PM EDT2019-10-0460.9160.6064.65+60.91+∞%1029.02%
AMZN191018P017450002019-08-23 3:35PM EDT2019-10-1873.7271.5073.80+30.00+68.62%3611728.40%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità