AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1745.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628C017450002019-06-19 10:19AM EDT2019-06-28156.35160.85170.75+156.35+∞%-5113.25%
AMZN190705C017450002019-06-19 10:23AM EDT2019-07-05159.67165.35175.450.00-1472.66%
AMZN190712C017450002019-06-21 3:56PM EDT2019-07-12171.35169.65175.60+24.09+16.36%12858.43%
AMZN190719C017450002019-06-19 11:34AM EDT2019-07-19169.30173.15178.150.00-118151.44%
AMZN190920C017450002019-06-21 11:20AM EDT2019-09-20222.55213.15218.65+32.55+17.13%94740.81%
AMZN191018C017450002019-06-19 10:29AM EDT2019-10-18220.04222.65228.050.00-15938.01%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628P017450002019-06-21 3:14PM EDT2019-06-280.600.201.12-0.56-48.28%2716938.72%
AMZN190705P017450002019-06-21 3:15PM EDT2019-07-052.110.963.50-0.71-25.18%93229.77%
AMZN190712P017450002019-06-20 12:08PM EDT2019-07-124.703.405.000.00-22325.53%
AMZN190719P017450002019-06-21 3:11PM EDT2019-07-196.557.007.40-1.17-15.16%828224.27%
AMZN190726P017450002019-06-20 2:26PM EDT2019-07-2616.5613.7517.900.00-101029.28%
AMZN190920P017450002019-06-20 12:27PM EDT2019-09-2038.9636.6040.200.00-84725.64%
AMZN191018P017450002019-06-12 3:56PM EDT2019-10-1870.3346.5550.350.00-65425.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità