Italia markets open in 2 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C001750002022-11-22 9:53AM EST2022-12-160.010.000.000.00-6050.00%
AMZN230120C001750002022-11-29 3:06PM EST2023-01-200.030.000.000.00-46025.00%
AMZN230217C001750002022-11-29 11:03AM EST2023-02-170.110.000.00-0.01-8.33%5025.00%
AMZN230317C001750002022-11-29 2:28PM EST2023-03-170.150.000.00-0.01-6.25%2,870025.00%
AMZN230421C001750002022-11-29 12:43PM EST2023-04-210.220.000.00-0.02-8.33%9025.00%
AMZN230616C001750002022-11-29 9:30AM EST2023-06-160.450.000.000.00-50012.50%
AMZN230721C001750002022-11-25 10:08AM EST2023-07-210.510.000.000.00-22012.50%
AMZN230915C001750002022-11-29 2:52PM EST2023-09-150.720.000.000.00-26012.50%
AMZN240119C001750002022-11-29 12:21PM EST2024-01-191.390.000.00-0.15-9.74%4012.50%
AMZN240621C001750002022-11-29 11:02AM EST2024-06-212.650.000.00-0.25-8.62%9012.50%
AMZN250117C001750002022-11-29 1:22PM EST2025-01-174.650.000.00-0.25-5.10%1006.25%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P001750002022-11-09 2:38PM EST2022-12-1688.550.000.000.00-800.00%
AMZN230120P001750002022-11-29 2:19PM EST2023-01-2082.750.000.00+1.80+2.22%2200.00%
AMZN230217P001750002022-10-28 2:26PM EST2023-02-1772.1581.2581.750.00-32500.00%
AMZN230317P001750002022-10-31 10:56AM EST2023-03-1772.800.000.000.00-4300.00%
AMZN230421P001750002022-10-28 12:19PM EST2023-04-2173.3081.1581.800.00-4000.00%
AMZN230616P001750002022-11-18 11:05AM EST2023-06-1681.190.000.000.00-2000.00%
AMZN230721P001750002022-11-03 2:25PM EST2023-07-2185.150.000.000.00-900.00%
AMZN230915P001750002022-11-04 2:50PM EST2023-09-1583.700.000.000.00-60000.00%
AMZN240119P001750002022-11-29 12:20PM EST2024-01-1982.610.000.00+2.66+3.33%200.00%
AMZN240621P001750002022-11-28 11:28AM EST2024-06-2180.090.000.000.00-200.00%
AMZN250117P001750002022-11-16 1:52PM EST2025-01-1777.240.000.000.00-400.00%