AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:175.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00175000 | 2023-06-02 12:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,300 | 59.38% |
| AMZN230721C00175000 | 2023-06-02 11:57AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 147 | 1,991 | 39.65% |
| AMZN230915C00175000 | 2023-06-02 3:30PM EDT | 2023-09-15 | 0.31 | 0.28 | 0.31 | +0.01 | +3.33% | 41 | 2,552 | 34.08% |
| AMZN231020C00175000 | 2023-06-02 10:59AM EDT | 2023-10-20 | 0.53 | 0.45 | 0.48 | +0.05 | +10.42% | 175 | 341 | 31.91% |
| AMZN231117C00175000 | 2023-06-02 2:27PM EDT | 2023-11-17 | 0.87 | 0.79 | 0.85 | +0.11 | +14.47% | 3 | 922 | 32.69% |
| AMZN240119C00175000 | 2023-06-02 3:30PM EDT | 2024-01-19 | 1.40 | 1.33 | 1.38 | +0.07 | +5.26% | 146 | 28,814 | 31.18% |
| AMZN240315C00175000 | 2023-06-02 10:57AM EDT | 2024-03-15 | 2.66 | 2.27 | 2.39 | +0.51 | +23.72% | 15 | 682 | 32.42% |
| AMZN240621C00175000 | 2023-06-02 9:44AM EDT | 2024-06-21 | 4.50 | 3.95 | 4.10 | +0.60 | +15.38% | 6 | 3,636 | 33.19% |
| AMZN240920C00175000 | 2023-06-01 12:01PM EDT | 2024-09-20 | 5.36 | 5.70 | 5.85 | 0.00 | - | 129 | 125 | 33.98% |
| AMZN250117C00175000 | 2023-06-02 3:35PM EDT | 2025-01-17 | 8.05 | 8.00 | 8.15 | +0.45 | +5.92% | 27 | 3,691 | 34.78% |
| AMZN250620C00175000 | 2023-06-02 3:27PM EDT | 2025-06-20 | 11.30 | 10.95 | 11.40 | +1.65 | +17.10% | 213 | 14 | 36.12% |
| AMZN251219C00175000 | 2023-06-02 3:48PM EDT | 2025-12-19 | 14.80 | 14.60 | 14.95 | +1.05 | +7.64% | 62 | 568 | 37.15% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00175000 | 2023-03-28 9:57AM EDT | 2023-06-16 | 76.92 | 63.70 | 67.30 | 0.00 | - | 1 | 0 | 312.09% |
| AMZN230721P00175000 | 2023-04-10 2:38PM EDT | 2023-07-21 | 73.20 | 64.45 | 65.40 | 0.00 | - | 2 | 0 | 159.08% |
| AMZN230915P00175000 | 2023-02-07 12:54PM EDT | 2023-09-15 | 75.55 | 81.70 | 83.70 | 0.00 | - | 1 | 0 | 175.94% |
| AMZN240119P00175000 | 2023-06-01 2:16PM EDT | 2024-01-19 | 51.61 | 50.35 | 51.20 | 0.00 | - | 90 | 0 | 24.61% |
| AMZN240621P00175000 | 2023-05-26 1:02PM EDT | 2024-06-21 | 53.90 | 50.15 | 51.25 | 0.00 | - | 1 | 0 | 19.47% |
| AMZN250117P00175000 | 2023-05-11 11:43AM EDT | 2025-01-17 | 62.25 | 49.75 | 52.20 | 0.00 | - | 10 | 0 | 19.73% |
| AMZN251219P00175000 | 2023-06-02 11:31AM EDT | 2025-12-19 | 52.95 | 52.75 | 54.10 | -1.05 | -1.94% | 3 | 91 | 20.02% |
© 2023 Yahoo. Tutti i diritti riservati.