AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1765.00
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C017650002019-12-13 3:59PM EST2019-12-2012.5511.5512.80-4.45-26.18%1,45942416.35%
AMZN191227C017650002019-12-13 3:59PM EST2019-12-2718.1117.8519.00-5.54-23.42%47810015.80%
AMZN200103C017650002019-12-13 3:37PM EST2020-01-0324.9022.4026.40-4.10-14.14%394417.24%
AMZN200110C017650002019-12-13 3:57PM EST2020-01-1031.5530.5532.00-4.60-12.72%763617.77%
AMZN200117C017650002019-12-13 3:59PM EST2020-01-1737.5036.6038.65-4.00-9.64%20121018.94%
AMZN200221C017650002019-12-13 3:44PM EST2020-02-2171.8070.0572.65-4.55-5.96%2818824.42%
AMZN200320C017650002019-12-13 3:36PM EST2020-03-2086.0084.2086.70-3.00-3.37%126424.48%
AMZN200417C017650002019-12-13 1:57PM EST2020-04-17101.7597.7599.25-1.25-1.21%223924.62%
AMZN200717C017650002019-12-13 12:57PM EST2020-07-17143.21138.15141.40+0.86+0.60%12126.55%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220P017650002019-12-13 3:59PM EST2019-12-2015.6013.5015.90-4.50-22.39%8701,45515.28%
AMZN191227P017650002019-12-13 3:46PM EST2019-12-2720.5020.0021.50-5.30-20.54%12423814.62%
AMZN200103P017650002019-12-13 3:12PM EST2020-01-0324.0824.2028.00-4.87-16.82%123615.75%
AMZN200110P017650002019-12-13 3:14PM EST2020-01-1030.0931.3032.80-5.61-15.71%455616.07%
AMZN200117P017650002019-12-13 3:54PM EST2020-01-1737.0536.6038.45-4.45-10.72%10217716.96%
AMZN200221P017650002019-12-13 3:25PM EST2020-02-2167.0067.3569.20-8.50-11.26%214321.97%
AMZN200320P017650002019-12-13 2:02PM EST2020-03-2079.6879.3080.75-11.97-13.06%810521.73%
AMZN200417P017650002019-12-13 12:01PM EST2020-04-1790.6089.1590.90-16.55-15.45%15621.61%
AMZN200619P017650002019-12-13 2:28PM EST2020-06-19114.10114.25117.45-9.74-7.86%1122.90%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità