Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00177000 | 2023-02-03 2:52PM EST | 2023-03-17 | 0.03 | 0.02 | 0.05 | -0.12 | -80.00% | 301 | 3,371 | 59.38% |
AMZN230616C00177000 | 2023-01-10 9:53AM EST | 2023-06-16 | 0.17 | 0.22 | 0.27 | 0.00 | - | 22 | 708 | 43.51% |
AMZN240119C00177000 | 2023-02-02 3:14PM EST | 2024-01-19 | 1.98 | 0.97 | 1.12 | 0.00 | - | 189 | 1,503 | 34.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00177000 | 2022-10-12 2:30PM EST | 2023-03-17 | 65.00 | 75.95 | 76.50 | 0.00 | - | 4,503 | 0 | 121.85% |
AMZN230616P00177000 | 2022-11-16 2:28PM EST | 2023-06-16 | 79.50 | 88.65 | 89.65 | 0.00 | - | 140 | 0 | 132.21% |
AMZN240119P00177000 | 2022-11-04 2:21PM EST | 2024-01-19 | 86.50 | 82.05 | 83.50 | 0.00 | - | 320 | 0 | 64.64% |